Contrats Soybean Meal Futures (Sep 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 288,0 | +0,10% | 0,3 | 288,7 | 287,5 | Sell |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 289,6 | +0,07% | 0,2 | 290,5 | 289,3 | Sell |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 293,4 | +0,10% | 0,3 | 294,2 | 293,2 | Sell |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 297,8 | +0,10% | 0,3 | 298,6 | 297,6 | Sell |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 302,4 | +0,10% | 0,3 | 303,2 | 302,2 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 303,5 | +0,13% | 0,4 | 304,2 | 303,3 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 304,0 | +0,13% | 0,4 | 304,9 | 303,8 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 303,6 | +0,16% | 0,5 | 304,2 | 303,4 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 306,1 | +0,16% | 0,5 | 306,8 | 305,9 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 307,3 | +0,20% | 0,6 | 307,3 | 307,3 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 307,2 | −0,49% | −1,5 | 307,5 | 307,0 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 308,3 | −0,48% | −1,5 | 308,3 | 308,3 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 310,5 | −0,45% | −1,4 | 310,5 | 310,3 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 310,0 | −0,45% | −1,4 | 310,0 | 310,0 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 308,5 | −0,45% | −1,4 | 308,5 | 308,5 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 305,9 | −0,46% | −1,4 | 305,9 | 305,9 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 307,7 | −0,45% | −1,4 | 307,7 | 307,7 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 316,5 | −0,44% | −1,4 | 316,5 | 316,5 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 316,5 | −0,44% | −1,4 | 316,5 | 316,5 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 320,0 | −0,44% | −1,4 | 320,0 | 320,0 | Sell |