Contrats Soybean Meal Futures (Sep 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 275,1 | −1,36% | −3,8 | 278,8 | 274,6 | Strong Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 277,3 | −1,00% | −2,8 | 280,1 | 276,4 | Strong Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 281,3 | −0,81% | −2,3 | 283,5 | 280,1 | Strong Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 287,6 | −0,72% | −2,1 | 289,7 | 286,5 | Strong Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 293,7 | −0,71% | −2,1 | 295,8 | 292,7 | Strong Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 299,4 | −0,60% | −1,8 | 301,2 | 298,3 | Strong Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 301,4 | −0,50% | −1,5 | 303,2 | 300,2 | Strong Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 302,9 | −0,39% | −1,2 | 304,5 | 301,5 | Strong Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 303,3 | −0,30% | −0,9 | 304,9 | 301,8 | Strong Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 307,0 | −0,20% | −0,6 | 308,4 | 305,2 | Strong Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 308,4 | −0,19% | −0,6 | 308,4 | 307,0 | Strong Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 310,3 | −0,16% | −0,5 | 310,3 | 310,3 | Strong Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 313,3 | −0,13% | −0,4 | 313,3 | 313,3 | Strong Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 316,9 | −0,13% | −0,4 | 316,9 | 316,9 | Strong Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 317,6 | −0,13% | −0,4 | 317,6 | 317,6 | Strong Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 317,0 | −0,13% | −0,4 | 317,0 | 317,0 | Strong Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314,3 | −0,16% | −0,5 | 314,3 | 314,3 | Strong Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316,2 | −0,19% | −0,6 | 316,2 | 316,2 | Strong Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324,2 | −0,18% | −0,6 | 324,2 | 324,2 | Strong Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324,2 | −0,18% | −0,6 | 324,2 | 324,2 | Strong Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 326,3 | −0,18% | −0,6 | 326,3 | 326,3 | Strong Sell |