Contrats Soybean Meal Futures (Sep 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 365.4 | +0.50% | 1.8 | 368.0 | 364.2 | Vendre |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 360.1 | +0.42% | 1.5 | 361.9 | 359.2 | Neutre |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 358.7 | +0.34% | 1.2 | 361.3 | 357.8 | Vendre |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 358.6 | +0.28% | 1.0 | 360.3 | 357.8 | Vendre |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 362.4 | +0.25% | 0.9 | 365.0 | 361.5 | Vendre |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 363.4 | +0.25% | 0.9 | 364.5 | 362.5 | Neutre |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 361.5 | +0.17% | 0.6 | 362.6 | 361.0 | Neutre |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 361.4 | +0.33% | 1.2 | 361.5 | 361.4 | Neutre |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 362.1 | +0.25% | 0.9 | 362.1 | 361.6 | Neutre |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 359.7 | −0.42% | −1.5 | 361.4 | 359.7 | Vendre |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 357.6 | −0.42% | −1.5 | 357.6 | 357.6 | Vendre |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 354.6 | −0.42% | −1.5 | 354.6 | 354.6 | Vendre |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 356.1 | −0.36% | −1.3 | 356.1 | 356.1 | Vendre |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 355.6 | −0.17% | −0.6 | 355.6 | 355.6 | Vendre |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 353.7 | −0.11% | −0.4 | 353.7 | 353.7 | Vendre |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 354.4 | −0.03% | −0.1 | 354.4 | 354.1 | Neutre |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 355.6 | −0.03% | −0.1 | 355.6 | 355.6 | Vendre |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 352.6 | −0.03% | −0.1 | 352.6 | 352.6 | Vendre |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 350.0 | −0.03% | −0.1 | 350.0 | 350.0 | Vendre |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 350.2 | −0.03% | −0.1 | 350.2 | 350.2 | Vendre |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 350.9 | 0.00% | 0.0 | 350.9 | 350.9 | Neutre |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 351.4 | 0.00% | 0.0 | 351.4 | 351.4 | Neutre |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 351.4 | 0.00% | 0.0 | 351.4 | 351.4 | Neutre |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 354.3 | 0.00% | 0.0 | 354.3 | 354.3 | Neutre |