Contrats Soybean Meal Futures (Dec 2022)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 284,7 | +1,50% | +4,2 | 284,7 | 281,4 | Neutre |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 282,8 | +0,32% | +0,9 | 282,9 | 281,5 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 286,0 | +0,14% | +0,4 | 286,3 | 284,9 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 289,2 | +0,17% | +0,5 | 289,5 | 288,2 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 295,3 | +0,14% | +0,4 | 295,5 | 294,3 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 300,7 | +0,10% | +0,3 | 300,8 | 299,8 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 305,7 | +0,07% | +0,2 | 305,8 | 304,9 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 307,3 | −0,07% | −0,2 | 307,8 | 306,9 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 308,6 | −0,10% | −0,3 | 309,4 | 308,5 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308,4 | −0,19% | −0,6 | 308,8 | 308,4 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311,8 | −0,16% | −0,5 | 312,2 | 311,8 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 313,7 | +0,58% | +1,8 | 314,2 | 312,6 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 315,6 | +0,61% | +1,9 | 315,6 | 315,6 | Buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 318,4 | +0,60% | +1,9 | 318,4 | 318,4 | Buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321,8 | +0,59% | +1,9 | 321,8 | 321,8 | Buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322,5 | +0,59% | +1,9 | 322,5 | 322,5 | Buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322,0 | +0,59% | +1,9 | 322,0 | 322,0 | Buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319,9 | +0,63% | +2,0 | 319,9 | 319,9 | Buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 321,8 | +0,69% | +2,2 | 321,8 | 321,8 | Buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 329,8 | +0,67% | +2,2 | 329,8 | 329,8 | Buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 329,8 | +0,67% | +2,2 | 329,8 | 329,8 | Buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 331,9 | +0,67% | +2,2 | 331,9 | 331,9 | Buy |