Contrats Soybean Meal Futures (Dec 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 267,4 | −0,85% | −2,3 | 269,0 | 267,4 | Strong Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 275,4 | +0,15% | +0,4 | 275,7 | 274,5 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 279,7 | +0,14% | +0,4 | 279,9 | 278,8 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 285,7 | +0,21% | +0,6 | 285,7 | 284,5 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 291,0 | +0,14% | +0,4 | 291,2 | 290,0 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 296,4 | +0,17% | +0,5 | 296,6 | 295,4 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 298,3 | +0,17% | +0,5 | 298,3 | 297,6 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 299,4 | +0,13% | +0,4 | 299,4 | 298,5 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 299,9 | +0,17% | +0,5 | 299,9 | 299,8 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 303,2 | 0,00% | 0,0 | 303,5 | 302,9 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 305,4 | −0,65% | −2,0 | 307,5 | 305,4 | Strong Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 308,4 | −0,64% | −2,0 | 308,4 | 308,1 | Strong Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 312,0 | −0,64% | −2,0 | 312,0 | 312,0 | Strong Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 316,0 | −0,63% | −2,0 | 316,0 | 316,0 | Strong Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 316,7 | −0,63% | −2,0 | 316,7 | 316,7 | Strong Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 316,4 | −0,57% | −1,8 | 316,4 | 316,4 | Strong Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314,4 | −0,44% | −1,4 | 314,4 | 314,4 | Strong Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316,4 | −0,44% | −1,4 | 316,4 | 316,4 | Strong Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324,4 | −0,43% | −1,4 | 324,4 | 324,4 | Strong Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324,4 | −0,43% | −1,4 | 324,4 | 324,4 | Strong Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 326,5 | −0,43% | −1,4 | 326,5 | 326,5 | Strong Sell |