Contrats Oat Futures (Sep 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZOU2025Oat Futures (Sep 2025) | 2025-09-12 | 303'6 | −1,54% | −4'6 | 309'0 | 303'6 | Sell |
| ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 330'4 | −1,78% | −6'0 | 338'6 | 325'0 | Sell |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 343'2 | −1,36% | −4'6 | 349'0 | 338'6 | Sell |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 349'0 | −1,83% | −6'4 | 349'0 | 349'0 | Sell |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 337'2 | −1,89% | −6'4 | 345'0 | 337'2 | Strong Sell |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 353'0 | −1,81% | −6'4 | 353'0 | 353'0 | Strong Sell |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 353'4 | −1,81% | −6'4 | 353'4 | 353'4 | Strong Sell |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 357'0 | −1,79% | −6'4 | 357'0 | 357'0 | Strong Sell |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 363'0 | −1,76% | −6'4 | 363'0 | 363'0 | Strong Sell |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 353'4 | −1,81% | −6'4 | 353'4 | 353'4 | Strong Sell |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 347'6 | −1,83% | −6'4 | 347'6 | 347'6 | Strong Sell |