Contrats Oat Futures (Jul 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 297'2 | +0,51% | +1'4 | 300'0 | 292'6 | Sell |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 319'6 | +0,47% | +1'4 | 321'0 | 315'4 | Sell |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 330'4 | +0,92% | +3'0 | 330'4 | 325'0 | Sell |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 328'6 | +0,46% | +1'4 | 328'6 | 328'6 | Sell |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 344'4 | +0,44% | +1'4 | 344'4 | 344'4 | Sell |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 339'2 | +0,37% | +1'2 | 339'2 | 339'2 | Sell |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 342'6 | +0,37% | +1'2 | 342'6 | 342'6 | Sell |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 348'6 | +0,36% | +1'2 | 348'6 | 348'6 | Sell |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 339'2 | +0,37% | +1'2 | 339'2 | 339'2 | Sell |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 333'4 | +0,38% | +1'2 | 333'4 | 333'4 | Sell |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 334'0 | +0,38% | +1'2 | 334'0 | 334'0 | Sell |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 328'2 | +0,38% | +1'2 | 328'2 | 328'2 | Sell |