Contrats à terme à 30 jours Taux d'intérêt des fonds fédérauxContrats à terme à 30 jours Taux d'intérêt des fonds fédérauxContrats à terme à 30 jours Taux d'intérêt des fonds fédéraux

Contrats à terme à 30 jours Taux d'intérêt des fonds fédéraux

Pas de trades
Voir sur les super-graphiques

Contrats Contrats à terme à 30 jours Taux d'intérêt des fonds fédéraux

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295,5250,00%0,00095,52595,525
Buy
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395,6750,00%0,00095,67595,675
Buy
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395,6950,00%0,00095,69595,695
Neutre
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195,7400,00%0,00095,74095,740
Neutre
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195,810−0,01%−0,00595,82095,810
Sell
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295,8500,00%0,00095,85595,850
Sell
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195,8900,00%0,00095,89595,890
Sell
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195,9300,00%0,00095,93095,930
Sell
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295,955−0,01%−0,00595,96595,955
Sell
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195,975−0,01%−0,00595,98095,975
Sell
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0396,000−0,01%−0,00596,00596,000
Sell
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196,025−0,01%−0,00596,03096,025
Sell
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,045+0,01%0,01096,10596,040
Sell
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,0600,00%0,00096,06096,060
Sell
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,070+0,01%0,01096,12096,070
Sell
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,080+0,01%0,01096,08096,080
Sell
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,080+0,01%0,01096,08096,080
Sell
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,080+0,01%0,01096,08096,080
Sell
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,080+0,01%0,01096,08096,080
Sell
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,100+0,01%0,01096,10096,100
Sell
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,080+0,01%0,01096,08096,080
Sell
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196,080+0,01%0,01096,08096,080
Sell
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296,085+0,01%0,01096,08596,085
Sell
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196,065+0,01%0,01096,06596,065
Sell
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496,280+0,01%0,01096,28096,280
Sell
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196,265+0,01%0,01096,26596,265
Sell
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196,250+0,01%0,01096,25096,250
Sell
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196,235+0,01%0,01096,23596,235
Sell
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396,195+0,01%0,01096,19596,195
Sell
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196,170+0,01%0,01096,17096,170
Sell
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196,150+0,01%0,01096,15096,150
Sell
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296,130+0,01%0,01096,13096,130
Sell
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196,050+0,01%0,01096,05096,050
Sell
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196,050+0,01%0,01096,05096,050
Sell
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196,045+0,01%0,01096,04596,045
Sell
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196,025+0,01%0,01096,02596,025
Sell
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396,005+0,01%0,01096,00596,005
Sell
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0195,990+0,01%0,01095,99095,990
Sell
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0195,975+0,01%0,01095,97595,975
Sell
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0395,960+0,01%0,01095,96095,960
Sell
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195,920+0,01%0,01095,92095,920
Sell
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195,895+0,01%0,01095,89595,895
Sell
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395,875+0,01%0,01095,87595,875
Sell
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195,855+0,01%0,01095,85595,855
Sell
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195,775+0,01%0,01095,77595,775
Sell
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295,775+0,01%0,01095,77595,775
Sell
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195,770+0,01%0,01095,77095,770
Sell
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195,750+0,01%0,01095,75095,750
Sell
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295,730+0,01%0,01095,73095,730
Sell
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195,715+0,01%0,01095,71595,715
Sell
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195,700+0,01%0,01095,70095,700
Sell
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295,685+0,01%0,01095,68595,685
Sell
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195,645+0,01%0,01095,64595,645
Sell
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195,620+0,01%0,01095,62095,620
Sell
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0295,600+0,01%0,01095,60095,600
Sell
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0195,580+0,01%0,01095,58095,580
Sell
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0495,500+0,01%0,01095,50095,500
Sell
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0195,500+0,01%0,01095,50095,500
Sell
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0195,495+0,01%0,01095,49595,495
Sell
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0395,475+0,01%0,01095,47595,475
Sell