Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-07-01 | 94.670 | −0.00% | −0.000 | 94.675 | 94.670 | Strong Sell | |
2024-08-01 | 94.670 | 0.00% | 0.000 | 94.675 | 94.670 | Vendre | |
2024-09-03 | 94.695 | −0.01% | −0.005 | 94.700 | 94.695 | Vendre | |
2024-10-01 | 94.760 | 0.00% | 0.000 | 94.765 | 94.755 | Vendre | |
2024-11-01 | 94.850 | 0.00% | 0.000 | 94.860 | 94.845 | Neutre | |
2024-12-02 | 94.920 | 0.00% | 0.000 | 94.930 | 94.915 | Neutre | |
2025-01-02 | 95.025 | 0.00% | 0.000 | 95.035 | 95.015 | Neutre | |
2025-02-03 | 95.145 | +0.01% | 0.005 | 95.155 | 95.135 | Neutre | |
2025-03-03 | 95.285 | +0.01% | 0.005 | 95.300 | 95.270 | Acheter | |
2025-04-01 | 95.355 | +0.01% | 0.005 | 95.370 | 95.335 | Acheter | |
2025-05-01 | 95.455 | +0.01% | 0.005 | 95.475 | 95.435 | Acheter | |
2025-06-02 | 95.570 | +0.01% | 0.005 | 95.590 | 95.545 | Acheter | |
2025-07-01 | 95.665 | +0.01% | 0.005 | 95.685 | 95.640 | Acheter | |
2025-08-01 | 95.730 | +0.01% | 0.005 | 95.760 | 95.710 | Acheter | |
2025-09-02 | 95.825 | +0.01% | 0.005 | 95.850 | 95.805 | Neutre | |
2025-10-01 | 95.870 | +0.01% | 0.005 | 95.870 | 95.870 | Acheter | |
2025-11-03 | 95.940 | +0.01% | 0.005 | 95.940 | 95.940 | Acheter | |
2025-12-01 | 96.010 | +0.01% | 0.005 | 96.010 | 95.985 | Acheter | |
2026-01-02 | 96.035 | +0.01% | 0.005 | 96.035 | 96.035 | Acheter | |
2026-02-02 | 96.075 | +0.01% | 0.005 | 96.075 | 96.075 | Acheter | |
2026-03-02 | 96.175 | +0.01% | 0.005 | 96.175 | 96.175 | Acheter | |
2026-04-01 | 96.175 | +0.01% | 0.005 | 96.175 | 96.175 | Acheter | |
2026-05-01 | 96.175 | +0.01% | 0.005 | 96.175 | 96.175 | Acheter | |
2026-06-01 | 96.175 | +0.01% | 0.005 | 96.175 | 96.175 | Acheter | |
2026-07-01 | 96.175 | +0.01% | 0.005 | 96.175 | 96.175 | Acheter | |
2026-08-03 | 96.175 | +0.01% | 0.005 | 96.175 | 96.175 | Acheter | |
2026-09-01 | 96.095 | +0.01% | 0.005 | 96.095 | 96.095 | Acheter | |
2026-10-01 | 96.095 | +0.01% | 0.005 | 96.095 | 96.095 | Acheter | |
2026-11-02 | 96.090 | +0.01% | 0.005 | 96.090 | 96.090 | Acheter | |
2026-12-01 | 96.070 | +0.01% | 0.005 | 96.070 | 96.070 | Acheter | |
2027-01-04 | 96.050 | +0.01% | 0.005 | 96.050 | 96.050 | Acheter | |
2027-02-01 | 96.035 | +0.01% | 0.005 | 96.035 | 96.035 | Acheter | |
2027-03-01 | 96.020 | +0.01% | 0.005 | 96.020 | 96.020 | Acheter | |
2027-04-01 | 96.005 | +0.01% | 0.005 | 96.005 | 96.005 | Acheter | |
2027-05-03 | 95.965 | +0.01% | 0.005 | 95.965 | 95.965 | Acheter | |
2027-06-01 | 95.940 | +0.01% | 0.005 | 95.940 | 95.940 | Acheter | |
2027-07-01 | 95.920 | +0.01% | 0.005 | 95.920 | 95.920 | Acheter | |
2027-08-02 | 95.900 | +0.01% | 0.005 | 95.900 | 95.900 | Acheter | |
2027-09-01 | 95.820 | +0.01% | 0.005 | 95.820 | 95.820 | Acheter | |
2027-10-01 | 95.820 | +0.01% | 0.005 | 95.820 | 95.820 | Acheter | |
2027-11-01 | 95.815 | +0.01% | 0.005 | 95.815 | 95.815 | Acheter | |
2027-12-01 | 95.795 | +0.01% | 0.005 | 95.795 | 95.795 | Acheter | |
2028-01-03 | 95.775 | +0.01% | 0.005 | 95.775 | 95.775 | Acheter | |
2028-02-01 | 95.760 | +0.01% | 0.005 | 95.760 | 95.760 | Acheter | |
2028-03-01 | 95.745 | +0.01% | 0.005 | 95.745 | 95.745 | Acheter | |
2028-04-03 | 95.730 | +0.01% | 0.005 | 95.730 | 95.730 | Acheter | |
2028-05-01 | 95.690 | +0.01% | 0.005 | 95.690 | 95.690 | Acheter | |
2028-06-01 | 95.665 | +0.01% | 0.005 | 95.665 | 95.665 | Acheter | |
2028-07-03 | 95.645 | +0.01% | 0.005 | 95.645 | 95.645 | Acheter | |
2028-08-01 | 95.625 | +0.01% | 0.005 | 95.625 | 95.625 | Acheter | |
2028-09-01 | 95.545 | +0.01% | 0.005 | 95.545 | 95.545 | Acheter | |
2028-10-02 | 95.545 | +0.01% | 0.005 | 95.545 | 95.545 | Acheter | |
2028-11-01 | 95.540 | +0.01% | 0.005 | 95.540 | 95.540 | Acheter | |
2028-12-01 | 95.520 | +0.01% | 0.005 | 95.520 | 95.520 | Acheter | |
2029-01-02 | 95.500 | +0.01% | 0.005 | 95.500 | 95.500 | Acheter | |
2029-02-01 | 95.485 | +0.01% | 0.005 | 95.485 | 95.485 | Acheter | |
2029-03-01 | 95.470 | +0.01% | 0.005 | 95.470 | 95.470 | Acheter | |
2029-04-02 | 95.455 | +0.01% | 0.005 | 95.455 | 95.455 | Acheter | |
2029-05-01 | 95.415 | +0.01% | 0.005 | 95.415 | 95.415 | Acheter | |
2029-06-01 | 95.390 | +0.01% | 0.005 | 95.390 | 95.390 | Neutre |