Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
ZQZ2025 30 Day Federal Funds Futures (Dec 2025)	2026-01-02	96,265	+0,01%	+0,005	96,268	96,260	Strong Buy
ZQF2026 30 Day Federal Funds Futures (Jan 2026)	2026-02-02	96,350	+0,01%	+0,005	96,355	96,345	Buy
ZQG2026 30 Day Federal Funds Futures (Feb 2026)	2026-03-02	96,420	+0,02%	+0,015	96,425	96,405	Buy
ZQH2026 30 Day Federal Funds Futures (Mar 2026)	2026-04-01	96,445	+0,02%	+0,015	96,450	96,430	Buy
ZQJ2026 30 Day Federal Funds Futures (Apr 2026)	2026-05-01	96,505	+0,02%	+0,020	96,505	96,485	Buy
ZQK2026 30 Day Federal Funds Futures (May 2026)	2026-06-01	96,565	+0,03%	+0,030	96,565	96,535	Buy
ZQM2026 30 Day Federal Funds Futures (Jun 2026)	2026-07-01	96,625	+0,03%	+0,030	96,630	96,600	Buy
ZQN2026 30 Day Federal Funds Futures (Jul 2026)	2026-08-03	96,715	+0,03%	+0,030	96,720	96,690	Buy
ZQQ2026 30 Day Federal Funds Futures (Aug 2026)	2026-09-01	96,795	+0,03%	+0,030	96,795	96,765	Neutre
ZQU2026 30 Day Federal Funds Futures (Sep 2026)	2026-10-01	96,840	+0,03%	+0,030	96,840	96,810	Neutre
ZQV2026 30 Day Federal Funds Futures (Oct 2026)	2026-11-02	96,895	+0,03%	+0,025	96,895	96,870	Neutre
ZQX2026 30 Day Federal Funds Futures (Nov 2026)	2026-12-01	96,940	+0,03%	+0,025	96,945	96,915	Neutre
ZQZ2026 30 Day Federal Funds Futures (Dec 2026)	2027-01-04	96,980	+0,03%	+0,025	96,980	96,955	Buy
ZQF2027 30 Day Federal Funds Futures (Jan 2027)	2027-02-01	97,000	+0,03%	+0,025	97,000	96,970	Buy
ZQG2027 30 Day Federal Funds Futures (Feb 2027)	2027-03-01	96,995	+0,01%	+0,005	97,010	96,985	Sell
ZQH2027 30 Day Federal Funds Futures (Mar 2027)	2027-04-01	96,995	−0,05%	−0,045	96,995	96,995	Sell
ZQJ2027 30 Day Federal Funds Futures (Apr 2027)	2027-05-03	97,015	0,00%	0,000	97,030	97,015	Sell
ZQK2027 30 Day Federal Funds Futures (May 2027)	2027-06-01	97,005	−0,05%	−0,045	97,005	97,005	Sell
ZQM2027 30 Day Federal Funds Futures (Jun 2027)	2027-07-01	96,985	−0,05%	−0,045	96,985	96,985	Neutre
ZQN2027 30 Day Federal Funds Futures (Jul 2027)	2027-08-02	96,965	−0,05%	−0,045	96,965	96,965	Sell
ZQQ2027 30 Day Federal Funds Futures (Aug 2027)	2027-09-01	96,965	−0,05%	−0,045	96,965	96,965	Buy
ZQU2027 30 Day Federal Funds Futures (Sep 2027)	2027-10-01	96,965	−0,05%	−0,045	96,965	96,965	Buy
ZQV2027 30 Day Federal Funds Futures (Oct 2027)	2027-11-01	96,960	−0,05%	−0,045	96,960	96,960	Buy
ZQX2027 30 Day Federal Funds Futures (Nov 2027)	2027-12-01	96,940	−0,05%	−0,045	96,940	96,940	Buy
ZQZ2027 30 Day Federal Funds Futures (Dec 2027)	2028-01-03	96,920	−0,05%	−0,045	96,920	96,920	Buy
ZQF2028 30 Day Federal Funds Futures (Jan 2028)	2028-02-01	96,905	−0,05%	−0,045	96,905	96,905	Buy
ZQG2028 30 Day Federal Funds Futures (Feb 2028)	2028-03-01	96,890	−0,05%	−0,045	96,890	96,890	Buy
ZQH2028 30 Day Federal Funds Futures (Mar 2028)	2028-04-03	96,875	−0,05%	−0,045	96,875	96,875	Buy
ZQJ2028 30 Day Federal Funds Futures (Apr 2028)	2028-05-01	96,835	−0,05%	−0,045	96,835	96,835	Buy
ZQK2028 30 Day Federal Funds Futures (May 2028)	2028-06-01	96,810	−0,05%	−0,045	96,810	96,810	Buy
ZQM2028 30 Day Federal Funds Futures (Jun 2028)	2028-07-03	96,790	−0,05%	−0,045	96,790	96,790	Buy
ZQN2028 30 Day Federal Funds Futures (Jul 2028)	2028-08-01	96,770	−0,05%	−0,045	96,770	96,770	Buy
ZQQ2028 30 Day Federal Funds Futures (Aug 2028)	2028-09-01	96,690	−0,05%	−0,045	96,690	96,690	Buy
ZQU2028 30 Day Federal Funds Futures (Sep 2028)	2028-10-02	96,690	−0,05%	−0,045	96,690	96,690	Buy
ZQV2028 30 Day Federal Funds Futures (Oct 2028)	2028-11-01	96,685	−0,05%	−0,045	96,685	96,685	Buy
ZQX2028 30 Day Federal Funds Futures (Nov 2028)	2028-12-01	96,665	−0,05%	−0,045	96,665	96,665	Buy
ZQZ2028 30 Day Federal Funds Futures (Dec 2028)	2029-01-02	96,645	−0,05%	−0,045	96,645	96,645	Buy
ZQF2029 30 Day Federal Funds Futures (Jan 2029)	2029-02-01	96,630	−0,05%	−0,045	96,630	96,630	Buy
ZQG2029 30 Day Federal Funds Futures (Feb 2029)	2029-03-01	96,615	−0,05%	−0,045	96,615	96,615	Buy
ZQH2029 30 Day Federal Funds Futures (Mar 2029)	2029-04-02	96,600	−0,05%	−0,045	96,600	96,600	Buy
ZQJ2029 30 Day Federal Funds Futures (Apr 2029)	2029-05-01	96,560	−0,05%	−0,045	96,560	96,560	Buy
ZQK2029 30 Day Federal Funds Futures (May 2029)	2029-06-01	96,535	−0,05%	−0,045	96,535	96,535	Buy
ZQM2029 30 Day Federal Funds Futures (Jun 2029)	2029-07-02	96,515	−0,05%	−0,045	96,515	96,515	Buy
ZQN2029 30 Day Federal Funds Futures (Jul 2029)	2029-08-01	96,495	−0,05%	−0,045	96,495	96,495	Buy
ZQQ2029 30 Day Federal Funds Futures (Aug 2029)	2029-09-04	96,415	−0,05%	−0,045	96,415	96,415	Buy
ZQU2029 30 Day Federal Funds Futures (Sep 2029)	2029-10-01	96,415	−0,05%	−0,045	96,415	96,415	Buy
ZQV2029 30 Day Federal Funds Futures (Oct 2029)	2029-11-01	96,410	−0,05%	−0,045	96,410	96,410	Buy
ZQX2029 30 Day Federal Funds Futures (Nov 2029)	2029-12-03	96,390	−0,05%	−0,045	96,390	96,390	Buy
ZQZ2029 30 Day Federal Funds Futures (Dec 2029)	2030-01-02	96,370	−0,05%	−0,045	96,370	96,370	Buy
ZQF2030 30 Day Federal Funds Futures (Jan 2030)	2030-02-01	96,355	−0,05%	−0,045	96,355	96,355	Buy
ZQG2030 30 Day Federal Funds Futures (Feb 2030)	2030-03-01	96,340	−0,05%	−0,045	96,340	96,340	Buy
ZQH2030 30 Day Federal Funds Futures (Mar 2030)	2030-04-01	96,325	−0,05%	−0,045	96,325	96,325	Buy
ZQJ2030 30 Day Federal Funds Futures (Apr 2030)	2030-05-01	96,285	−0,05%	−0,045	96,285	96,285	Buy
ZQK2030 30 Day Federal Funds Futures (May 2030)	2030-06-03	96,260	−0,05%	−0,045	96,260	96,260	Buy
ZQM2030 30 Day Federal Funds Futures (Jun 2030)	2030-07-01	96,240	−0,05%	−0,045	96,240	96,240	Buy
ZQN2030 30 Day Federal Funds Futures (Jul 2030)	2030-08-01	96,220	−0,05%	−0,045	96,220	96,220	Neutre
ZQQ2030 30 Day Federal Funds Futures (Aug 2030)	2030-09-03	96,140	−0,05%	−0,045	96,140	96,140	Neutre
ZQU2030 30 Day Federal Funds Futures (Sep 2030)	2030-10-01	96,140	−0,05%	−0,045	96,140	96,140	Neutre
ZQV2030 30 Day Federal Funds Futures (Oct 2030)	2030-11-01	96,135	−0,05%	−0,045	96,135	96,135	Sell
ZQX2030 30 Day Federal Funds Futures (Nov 2030)	2030-12-02	96,115	−0,05%	−0,045	96,115	96,115	Neutre

30 Day Federal Funds Futures (May 2030)

Contrats