Commencez
30 Day Federal Funds Futures (Jun 2023)30 Day Federal Funds Futures (Jun 2023)30 Day Federal Funds Futures (Jun 2023)

30 Day Federal Funds Futures (Jun 2023)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésMindsCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,265−0,00%−0,00296,26896,265
Buy
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,3500,00%0,00096,35096,350
Buy
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,415+0,01%+0,00596,41596,410
Buy
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,4400,00%0,00096,44096,440
Neutre
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,4950,00%0,00096,50096,495
Sell
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,550+0,01%+0,00596,55096,545
Sell
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,600+0,01%+0,00596,60096,595
Sell
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,6700,00%0,00096,67596,670
Sell
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,7300,00%0,00096,73596,730
Sell
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196,7650,00%0,00096,77096,765
Sell
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296,8100,00%0,00096,81596,810
Sell
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196,840−0,01%−0,00596,85096,840
Sell
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496,870−0,01%−0,00596,90096,870
Sell
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196,8900,00%0,00096,90596,890
Sell
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196,890−0,01%−0,00596,89096,890
Sell
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196,900−0,04%−0,04096,91096,885
Sell
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396,910−0,01%−0,00596,91596,910
Sell
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196,915+0,01%+0,01096,91596,915
Sell
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196,915−0,04%−0,04096,91596,915
Sell
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296,905−0,04%−0,04096,90596,905
Sell
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196,905−0,04%−0,04096,90596,905
Sell
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196,905−0,04%−0,04096,90596,905
Sell
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196,900−0,04%−0,04096,90096,900
Sell
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196,880−0,04%−0,04096,88096,880
Sell
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396,860−0,04%−0,04096,86096,860
Sell
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196,845−0,04%−0,04096,84596,845
Sell
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196,830−0,04%−0,04096,83096,830
Sell
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396,815−0,04%−0,04096,81596,815
Sell
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,775−0,04%−0,04096,77596,775
Sell
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,750−0,04%−0,04096,75096,750
Sell
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396,730−0,04%−0,04096,73096,730
Sell
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196,710−0,04%−0,04096,71096,710
Sell
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196,630−0,04%−0,04096,63096,630
Sell
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296,630−0,04%−0,04096,63096,630
Sell
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196,625−0,04%−0,04096,62596,625
Sell
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196,605−0,04%−0,04096,60596,605
Sell
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296,585−0,04%−0,04096,58596,585
Sell
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196,570−0,04%−0,04096,57096,570
Sell
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196,555−0,04%−0,04096,55596,555
Sell
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296,540−0,04%−0,04096,54096,540
Sell
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196,500−0,04%−0,04096,50096,500
Sell
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196,475−0,04%−0,04096,47596,475
Sell
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296,455−0,04%−0,04096,45596,455
Sell
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196,435−0,04%−0,04096,43596,435
Sell
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496,355−0,04%−0,04096,35596,355
Sell
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196,355−0,04%−0,04096,35596,355
Sell
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196,350−0,04%−0,04096,35096,350
Sell
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396,330−0,04%−0,04096,33096,330
Sell
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296,310−0,04%−0,04096,31096,310
Sell
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196,295−0,04%−0,04096,29596,295
Sell
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196,280−0,04%−0,04096,28096,280
Sell
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196,265−0,04%−0,04096,26596,265
Sell
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196,225−0,04%−0,04096,22596,225
Sell
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396,200−0,04%−0,04096,20096,200
Sell
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196,180−0,04%−0,04096,18096,180
Sell
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196,160−0,04%−0,04096,16096,160
Strong Sell
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396,080−0,04%−0,04096,08096,080
Strong Sell
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196,080−0,04%−0,04096,08096,080
Strong Sell
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196,075−0,04%−0,04096,07596,075
Strong Sell
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296,055−0,04%−0,04096,05596,055
Neutre