Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,125 | 0,00% | 0,000 | 96,125 | 96,125 | Sell |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,195 | −0,02% | −0,015 | 96,215 | 96,190 | Strong Sell |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,245 | −0,02% | −0,015 | 96,275 | 96,235 | Strong Sell |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,330 | −0,02% | −0,020 | 96,370 | 96,325 | Strong Sell |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,375 | −0,02% | −0,020 | 96,420 | 96,370 | Strong Sell |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,435 | −0,02% | −0,020 | 96,495 | 96,430 | Strong Sell |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,500 | −0,02% | −0,020 | 96,565 | 96,495 | Strong Sell |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,560 | −0,03% | −0,025 | 96,630 | 96,555 | Strong Sell |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,650 | −0,03% | −0,025 | 96,725 | 96,645 | Sell |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,730 | −0,02% | −0,020 | 96,800 | 96,725 | Sell |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,775 | −0,02% | −0,020 | 96,845 | 96,765 | Sell |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,830 | −0,02% | −0,020 | 96,905 | 96,825 | Sell |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,870 | −0,02% | −0,020 | 96,945 | 96,865 | Sell |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,900 | −0,02% | −0,020 | 96,975 | 96,895 | Sell |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,920 | −0,02% | −0,015 | 96,985 | 96,915 | Sell |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,935 | −0,02% | −0,015 | 97,005 | 96,930 | Sell |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,940 | −0,02% | −0,015 | 96,940 | 96,940 | Sell |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,950 | −0,02% | −0,015 | 97,020 | 96,950 | Sell |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,940 | −0,02% | −0,015 | 96,940 | 96,940 | Sell |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,920 | −0,02% | −0,015 | 96,920 | 96,920 | Sell |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,930 | −0,02% | −0,015 | 96,930 | 96,930 | Sell |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,895 | −0,02% | −0,015 | 96,895 | 96,895 | Sell |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,895 | −0,02% | −0,015 | 96,895 | 96,895 | Sell |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,890 | −0,02% | −0,015 | 96,890 | 96,890 | Sell |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,870 | −0,02% | −0,015 | 96,870 | 96,870 | Sell |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,850 | −0,02% | −0,015 | 96,850 | 96,850 | Sell |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,835 | −0,02% | −0,015 | 96,835 | 96,835 | Sell |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,820 | −0,02% | −0,015 | 96,820 | 96,820 | Sell |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,805 | −0,02% | −0,015 | 96,805 | 96,805 | Sell |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,765 | −0,02% | −0,015 | 96,765 | 96,765 | Sell |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,740 | −0,02% | −0,015 | 96,740 | 96,740 | Sell |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,720 | −0,02% | −0,015 | 96,720 | 96,720 | Sell |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,700 | −0,02% | −0,015 | 96,700 | 96,700 | Sell |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,620 | −0,02% | −0,015 | 96,620 | 96,620 | Sell |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,620 | −0,02% | −0,015 | 96,620 | 96,620 | Sell |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,615 | −0,02% | −0,015 | 96,615 | 96,615 | Sell |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,595 | −0,02% | −0,015 | 96,595 | 96,595 | Sell |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,575 | −0,02% | −0,015 | 96,575 | 96,575 | Sell |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,560 | −0,02% | −0,015 | 96,560 | 96,560 | Sell |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,545 | −0,02% | −0,015 | 96,545 | 96,545 | Sell |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,530 | −0,02% | −0,015 | 96,530 | 96,530 | Sell |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,490 | −0,02% | −0,015 | 96,490 | 96,490 | Sell |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,465 | −0,02% | −0,015 | 96,465 | 96,465 | Sell |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,445 | −0,02% | −0,015 | 96,445 | 96,445 | Sell |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,425 | −0,02% | −0,015 | 96,425 | 96,425 | Sell |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,345 | −0,02% | −0,015 | 96,345 | 96,345 | Sell |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,345 | −0,02% | −0,015 | 96,345 | 96,345 | Sell |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,340 | −0,02% | −0,015 | 96,340 | 96,340 | Sell |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,320 | −0,02% | −0,015 | 96,320 | 96,320 | Sell |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,300 | −0,02% | −0,015 | 96,300 | 96,300 | Sell |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,285 | −0,02% | −0,015 | 96,285 | 96,285 | Sell |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,270 | −0,02% | −0,015 | 96,270 | 96,270 | Sell |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,255 | −0,02% | −0,015 | 96,255 | 96,255 | Sell |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,215 | −0,02% | −0,015 | 96,215 | 96,215 | Sell |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,190 | −0,02% | −0,015 | 96,190 | 96,190 | Sell |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,170 | −0,02% | −0,015 | 96,170 | 96,170 | Strong Sell |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,150 | −0,02% | −0,015 | 96,150 | 96,150 | Strong Sell |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,070 | −0,02% | −0,015 | 96,070 | 96,070 | Strong Sell |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96,070 | −0,02% | −0,015 | 96,070 | 96,070 | Sell |
| ZQV203030 Day Federal Funds Futures (Oct 2030) | 2030-11-01 | 96,065 | −0,02% | −0,015 | 96,065 | 96,065 | Strong Sell |