Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
ZQZ2025 30 Day Federal Funds Futures (Dec 2025)	2026-01-02	96,265	−0,00%	−0,002	96,265	96,265	Buy
ZQF2026 30 Day Federal Funds Futures (Jan 2026)	2026-02-02	96,350	0,00%	0,000	96,350	96,350	Buy
ZQG2026 30 Day Federal Funds Futures (Feb 2026)	2026-03-02	96,415	0,00%	0,000	96,415	96,415	Buy
ZQH2026 30 Day Federal Funds Futures (Mar 2026)	2026-04-01	96,450	+0,01%	+0,005	96,450	96,450	Buy
ZQJ2026 30 Day Federal Funds Futures (Apr 2026)	2026-05-01	96,510	+0,01%	+0,005	96,510	96,510	Neutre
ZQK2026 30 Day Federal Funds Futures (May 2026)	2026-06-01	96,570	+0,01%	+0,005	96,570	96,565	Neutre
ZQM2026 30 Day Federal Funds Futures (Jun 2026)	2026-07-01	96,625	+0,01%	+0,005	96,625	96,625	Neutre
ZQN2026 30 Day Federal Funds Futures (Jul 2026)	2026-08-03	96,710	+0,01%	+0,005	96,715	96,705	Sell
ZQQ2026 30 Day Federal Funds Futures (Aug 2026)	2026-09-01	96,780	+0,01%	+0,005	96,785	96,775	Sell
ZQU2026 30 Day Federal Funds Futures (Sep 2026)	2026-10-01	96,820	+0,01%	+0,005	96,825	96,820	Sell
ZQV2026 30 Day Federal Funds Futures (Oct 2026)	2026-11-02	96,875	+0,01%	+0,005	96,880	96,870	Sell
ZQX2026 30 Day Federal Funds Futures (Nov 2026)	2026-12-01	96,920	+0,01%	+0,010	96,925	96,915	Sell
ZQZ2026 30 Day Federal Funds Futures (Dec 2026)	2027-01-04	96,955	+0,01%	+0,010	96,960	96,955	Sell
ZQF2027 30 Day Federal Funds Futures (Jan 2027)	2027-02-01	96,975	+0,02%	+0,015	96,975	96,970	Sell
ZQG2027 30 Day Federal Funds Futures (Feb 2027)	2027-03-01	96,975	−0,06%	−0,060	97,005	96,975	Sell
ZQH2027 30 Day Federal Funds Futures (Mar 2027)	2027-04-01	96,980	−0,06%	−0,060	96,995	96,980	Sell
ZQJ2027 30 Day Federal Funds Futures (Apr 2027)	2027-05-03	96,995	−0,06%	−0,060	97,020	96,995	Sell
ZQK2027 30 Day Federal Funds Futures (May 2027)	2027-06-01	96,990	−0,06%	−0,055	96,990	96,990	Sell
ZQM2027 30 Day Federal Funds Futures (Jun 2027)	2027-07-01	97,000	−0,03%	−0,025	97,000	97,000	Buy
ZQN2027 30 Day Federal Funds Futures (Jul 2027)	2027-08-02	96,990	−0,02%	−0,015	96,990	96,990	Buy
ZQQ2027 30 Day Federal Funds Futures (Aug 2027)	2027-09-01	96,990	−0,02%	−0,015	96,990	96,990	Buy
ZQU2027 30 Day Federal Funds Futures (Sep 2027)	2027-10-01	96,990	−0,02%	−0,015	96,990	96,990	Buy
ZQV2027 30 Day Federal Funds Futures (Oct 2027)	2027-11-01	96,985	−0,02%	−0,015	96,985	96,985	Buy
ZQX2027 30 Day Federal Funds Futures (Nov 2027)	2027-12-01	96,965	−0,02%	−0,015	96,965	96,965	Buy
ZQZ2027 30 Day Federal Funds Futures (Dec 2027)	2028-01-03	96,945	−0,02%	−0,015	96,945	96,945	Buy
ZQF2028 30 Day Federal Funds Futures (Jan 2028)	2028-02-01	96,930	−0,02%	−0,015	96,930	96,930	Buy
ZQG2028 30 Day Federal Funds Futures (Feb 2028)	2028-03-01	96,915	−0,02%	−0,015	96,915	96,915	Buy
ZQH2028 30 Day Federal Funds Futures (Mar 2028)	2028-04-03	96,900	−0,02%	−0,015	96,900	96,900	Buy
ZQJ2028 30 Day Federal Funds Futures (Apr 2028)	2028-05-01	96,860	−0,02%	−0,015	96,860	96,860	Buy
ZQK2028 30 Day Federal Funds Futures (May 2028)	2028-06-01	96,835	−0,02%	−0,015	96,835	96,835	Buy
ZQM2028 30 Day Federal Funds Futures (Jun 2028)	2028-07-03	96,815	−0,02%	−0,015	96,815	96,815	Buy
ZQN2028 30 Day Federal Funds Futures (Jul 2028)	2028-08-01	96,795	−0,02%	−0,015	96,795	96,795	Buy
ZQQ2028 30 Day Federal Funds Futures (Aug 2028)	2028-09-01	96,715	−0,02%	−0,015	96,715	96,715	Buy
ZQU2028 30 Day Federal Funds Futures (Sep 2028)	2028-10-02	96,715	−0,02%	−0,015	96,715	96,715	Buy
ZQV2028 30 Day Federal Funds Futures (Oct 2028)	2028-11-01	96,710	−0,02%	−0,015	96,710	96,710	Buy
ZQX2028 30 Day Federal Funds Futures (Nov 2028)	2028-12-01	96,690	−0,02%	−0,015	96,690	96,690	Buy
ZQZ2028 30 Day Federal Funds Futures (Dec 2028)	2029-01-02	96,670	−0,02%	−0,015	96,670	96,670	Buy
ZQF2029 30 Day Federal Funds Futures (Jan 2029)	2029-02-01	96,655	−0,02%	−0,015	96,655	96,655	Buy
ZQG2029 30 Day Federal Funds Futures (Feb 2029)	2029-03-01	96,640	−0,02%	−0,015	96,640	96,640	Buy
ZQH2029 30 Day Federal Funds Futures (Mar 2029)	2029-04-02	96,625	−0,02%	−0,015	96,625	96,625	Buy
ZQJ2029 30 Day Federal Funds Futures (Apr 2029)	2029-05-01	96,585	−0,02%	−0,015	96,585	96,585	Buy
ZQK2029 30 Day Federal Funds Futures (May 2029)	2029-06-01	96,560	−0,02%	−0,015	96,560	96,560	Buy
ZQM2029 30 Day Federal Funds Futures (Jun 2029)	2029-07-02	96,540	−0,02%	−0,015	96,540	96,540	Buy
ZQN2029 30 Day Federal Funds Futures (Jul 2029)	2029-08-01	96,520	−0,02%	−0,015	96,520	96,520	Buy
ZQQ2029 30 Day Federal Funds Futures (Aug 2029)	2029-09-04	96,440	−0,02%	−0,015	96,440	96,440	Buy
ZQU2029 30 Day Federal Funds Futures (Sep 2029)	2029-10-01	96,440	−0,02%	−0,015	96,440	96,440	Buy
ZQV2029 30 Day Federal Funds Futures (Oct 2029)	2029-11-01	96,435	−0,02%	−0,015	96,435	96,435	Buy
ZQX2029 30 Day Federal Funds Futures (Nov 2029)	2029-12-03	96,415	−0,02%	−0,015	96,415	96,415	Buy
ZQZ2029 30 Day Federal Funds Futures (Dec 2029)	2030-01-02	96,395	−0,02%	−0,015	96,395	96,395	Buy
ZQF2030 30 Day Federal Funds Futures (Jan 2030)	2030-02-01	96,380	−0,02%	−0,015	96,380	96,380	Buy
ZQG2030 30 Day Federal Funds Futures (Feb 2030)	2030-03-01	96,365	−0,02%	−0,015	96,365	96,365	Buy
ZQH2030 30 Day Federal Funds Futures (Mar 2030)	2030-04-01	96,350	−0,02%	−0,015	96,350	96,350	Buy
ZQJ2030 30 Day Federal Funds Futures (Apr 2030)	2030-05-01	96,310	−0,02%	−0,015	96,310	96,310	Buy
ZQK2030 30 Day Federal Funds Futures (May 2030)	2030-06-03	96,285	−0,02%	−0,015	96,285	96,285	Buy
ZQM2030 30 Day Federal Funds Futures (Jun 2030)	2030-07-01	96,265	−0,02%	−0,015	96,265	96,265	Buy
ZQN2030 30 Day Federal Funds Futures (Jul 2030)	2030-08-01	96,245	−0,02%	−0,015	96,245	96,245	Buy
ZQQ2030 30 Day Federal Funds Futures (Aug 2030)	2030-09-03	96,165	−0,02%	−0,015	96,165	96,165	Buy
ZQU2030 30 Day Federal Funds Futures (Sep 2030)	2030-10-01	96,165	−0,02%	−0,015	96,165	96,165	Buy
ZQV2030 30 Day Federal Funds Futures (Oct 2030)	2030-11-01	96,160	−0,02%	−0,015	96,160	96,160	Buy
ZQX2030 30 Day Federal Funds Futures (Nov 2030)	2030-12-02	96,140	−0,02%	−0,015	96,140	96,140	Neutre

30 Day Federal Funds Futures (Dec 2025)

Contrats