Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 10,265 | +0,29% | +0,030 | 10,275 | 10,160 | Sell |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 10,600 | 0,00% | 0,000 | 10,640 | 10,500 | Sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 10,905 | +0,05% | +0,005 | 10,940 | 10,860 | Sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 11,160 | −0,04% | −0,005 | 11,165 | 11,160 | Sell |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 11,360 | +0,09% | +0,010 | 11,400 | 11,360 | Sell |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 11,445 | 0,00% | 0,000 | 11,500 | 11,445 | Sell |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11,710 | 0,00% | 0,000 | 11,710 | 11,710 | Sell |