Contrats Rough Rice Futures (Jan 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 11,245 | −1,10% | −0,125 | 11,450 | 11,200 | Sell |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 11,485 | −1,08% | −0,125 | 11,645 | 11,465 | Sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 11,765 | −1,05% | −0,125 | 11,890 | 11,750 | Strong Sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 11,965 | −1,16% | −0,140 | 12,050 | 11,965 | Strong Sell |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 12,125 | −1,14% | −0,140 | 12,125 | 12,125 | Strong Sell |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 12,390 | −1,12% | −0,140 | 12,390 | 12,390 | Strong Sell |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 12,655 | −1,09% | −0,140 | 12,655 | 12,655 | Strong Sell |