Rough Rice Futures (May 2017)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 9,505 | +0,11% | +0,010 | 9,580 | 9,450 | Sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 9,800 | +0,15% | +0,015 | 9,875 | 9,735 | Sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 10,065 | −2,23% | −0,230 | 10,250 | 10,050 | Strong Sell |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 10,340 | −2,13% | −0,225 | 10,430 | 10,340 | Strong Sell |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 10,540 | −1,86% | −0,200 | 10,725 | 10,540 | Strong Sell |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 10,985 | −0,18% | −0,020 | 10,985 | 10,985 | Sell |
| ZRF2027Rough Rice Futures (Jan 2027) | 2027-01-14 | 11,250 | −0,18% | −0,020 | 11,250 | 11,250 | Sell |