Rough Rice Futures (May 2022)
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 9,750 | −1,12% | −0,110 | 9,960 | 9,725 | Strong Sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 10,020 | −1,28% | −0,130 | 10,230 | 9,995 | Strong Sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 10,295 | −1,10% | −0,115 | 10,520 | 10,295 | Strong Sell |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 10,565 | −1,12% | −0,120 | 10,775 | 10,565 | Strong Sell |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 10,740 | −0,79% | −0,085 | 10,975 | 10,740 | Strong Sell |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11,005 | −0,77% | −0,085 | 11,005 | 11,005 | Sell |
| ZRF2027Rough Rice Futures (Jan 2027) | 2027-01-14 | 11,270 | −0,75% | −0,085 | 11,270 | 11,270 | Strong Sell |