Contrats Rough Rice Futures (May 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 11,500 | −0,17% | −0,020 | 11,595 | 11,430 | Sell |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 11,820 | +0,51% | +0,060 | 11,820 | 11,820 | Sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 12,035 | −0,04% | −0,005 | 12,100 | 12,000 | Sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 12,230 | 0,00% | 0,000 | 12,230 | 12,230 | Sell |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 12,480 | 0,00% | 0,000 | 12,480 | 12,480 | Sell |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 12,745 | 0,00% | 0,000 | 12,745 | 12,745 | Sell |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 13,010 | 0,00% | 0,000 | 13,010 | 13,010 | Neutre |