Rough Rice Futures (Jul 2025)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 9,710 | −0,77% | −0,075 | 9,785 | 9,670 | Sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 10,060 | −0,74% | −0,075 | 10,130 | 10,020 | Sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 10,385 | −0,38% | −0,040 | 10,385 | 10,385 | Sell |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 10,705 | +2,15% | +0,225 | 10,720 | 10,705 | Sell |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 10,930 | +2,29% | +0,245 | 10,930 | 10,930 | Neutre |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11,225 | +2,23% | +0,245 | 11,225 | 11,225 | Buy |
| ZRF2027Rough Rice Futures (Jan 2027) | 2027-01-14 | 11,490 | +2,18% | +0,245 | 11,490 | 11,490 | Strong Buy |