Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 10,140 | +0,15% | +0,015 | 10,400 | 10,140 | Sell |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 10,500 | +1,11% | +0,115 | 10,545 | 10,335 | Sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 10,800 | +1,03% | +0,110 | 10,800 | 10,630 | Sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 11,050 | +0,91% | +0,100 | 11,050 | 10,930 | Sell |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 11,275 | +0,89% | +0,100 | 11,275 | 11,150 | Sell |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 11,375 | +0,84% | +0,095 | 11,375 | 11,375 | Sell |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11,640 | +0,82% | +0,095 | 11,640 | 11,640 | Sell |
| ZRF2027Rough Rice Futures (Jan 2027) | 2027-01-14 | 11,905 | — | — | 11,905 | 11,905 | Neutre |