Contrats Rough Rice Futures (Nov 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15,085 | −0,40% | −0,060 | 15,130 | 15,080 | Neutre |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15,225 | −0,26% | −0,040 | 15,250 | 15,190 | Neutre |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15,380 | −0,32% | −0,050 | 15,380 | 15,380 | Neutre |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15,420 | −0,32% | −0,050 | 15,420 | 15,420 | Sell |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14,250 | 0,00% | 0,000 | 14,250 | 14,250 | Neutre |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14,055 | 0,00% | 0,000 | 14,055 | 14,055 | Buy |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13,860 | 0,00% | 0,000 | 13,860 | 13,860 | — |