Contrats Soybean Futures (Jan 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1002'0 | −0,77% | −7'6 | 1012'6 | 1000'6 | Sell |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1012'0 | −0,69% | −7'0 | 1021'6 | 1011'0 | Sell |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1024'2 | −0,68% | −7'0 | 1033'6 | 1023'6 | Sell |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1036'4 | −0,60% | −6'2 | 1045'2 | 1035'4 | Sell |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1034'6 | −0,58% | −6'0 | 1042'4 | 1034'2 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1021'0 | −0,63% | −6'4 | 1029'6 | 1021'0 | Sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1020'4 | −0,61% | −6'2 | 1028'4 | 1020'0 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1031'2 | −0,48% | −5'0 | 1036'0 | 1030'2 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1030'6 | −0,53% | −5'4 | 1033'2 | 1030'6 | Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1035'4 | −0,53% | −5'4 | 1037'4 | 1035'4 | Sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1048'4 | +0,46% | 4'6 | 1050'0 | 1037'2 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1044'4 | +0,46% | 4'6 | 1044'4 | 1044'4 | Sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1032'4 | +0,51% | 5'2 | 1032'4 | 1021'0 | Sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1034'0 | +0,07% | 0'6 | 1034'0 | 1034'0 | Sell |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1043'0 | +0,46% | 4'6 | 1043'0 | 1043'0 | — |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1044'2 | +0,46% | 4'6 | 1044'2 | 1044'2 | — |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1050'2 | +0,45% | 4'6 | 1050'2 | 1050'2 | — |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1055'0 | +0,45% | 4'6 | 1055'0 | 1055'0 | Sell |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1051'4 | +0,45% | 4'6 | 1051'4 | 1051'4 | — |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1039'0 | +0,46% | 4'6 | 1039'0 | 1039'0 | — |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1039'0 | +0,48% | 5'0 | 1039'0 | 1039'0 | Sell |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1060'6 | +0,47% | 5'0 | 1060'6 | 1060'6 | — |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1044'2 | +0,48% | 5'0 | 1044'2 | 1044'2 | — |