Contrats Soybean Futures (Nov 2019)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1063'2 | −0,23% | −2'4 | 1064'0 | 1052'0 | Neutre |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1081'4 | −0,14% | −1'4 | 1082'0 | 1069'6 | Buy |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1094'6 | −0,05% | −0'4 | 1094'6 | 1082'6 | Buy |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1107'2 | 0,00% | 0'0 | 1107'2 | 1095'6 | Buy |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1115'4 | −0,04% | −0'4 | 1115'4 | 1104'4 | Buy |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1113'4 | −0,04% | −0'4 | 1113'4 | 1103'0 | Buy |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1100'6 | +0,02% | 0'2 | 1100'6 | 1091'6 | Buy |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1099'6 | −0,02% | −0'2 | 1101'0 | 1090'4 | Buy |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1108'2 | −0,23% | −2'4 | 1111'0 | 1104'0 | Buy |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1109'4 | −0,18% | −2'0 | 1109'4 | 1107'2 | Buy |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1113'4 | −0,16% | −1'6 | 1113'4 | 1111'0 | Buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1121'2 | +1,20% | 13'2 | 1122'2 | 1111'0 | Buy |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1115'4 | +1,20% | 13'2 | 1115'4 | 1115'4 | Buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1102'0 | +1,01% | 11'0 | 1102'0 | 1102'0 | Buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1105'0 | +0,11% | 1'2 | 1105'0 | 1097'4 | Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1119'0 | +1,13% | 12'4 | 1119'0 | 1119'0 | Strong Buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1092'6 | +1,16% | 12'4 | 1092'6 | 1082'4 | Strong Buy |