Commencez
Soybean Futures (Nov 2028)Soybean Futures (Nov 2028)Soybean Futures (Nov 2028)

Soybean Futures (Nov 2028)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Courbe de progression Saisonniers
Contrats
Options

Contrats Soybean Futures (Nov 2028)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ZSU2025Soybean Futures (Sep 2025)
2025-09-121015'2+0,97%+9'61015'21015'2
Neutre
ZSX2025Soybean Futures (Nov 2025)
2025-11-141043'2+0,94%+9'61046'61031'2
Strong Buy
ZSF2026Soybean Futures (Jan 2026)
2026-01-141062'0+0,90%+9'41065'21050'2
Strong Buy
ZSH2026Soybean Futures (Mar 2026)
2026-03-131076'4+0,80%+8'41079'61065'4
Buy
ZSK2026Soybean Futures (May 2026)
2026-05-141088'6+0,67%+7'21092'41078'6
Buy
ZSN2026Soybean Futures (Jul 2026)
2026-07-141098'6+0,69%+7'41101'61088'4
Strong Buy
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141094'4+0,57%+6'21097'21086'0
Strong Buy
ZSU2026Soybean Futures (Sep 2026)
2026-09-141079'2+0,49%+5'21081'41072'0
Strong Buy
ZSX2026Soybean Futures (Nov 2026)
2026-11-131079'0+0,35%+3'61082'01072'2
Strong Buy
ZSF2027Soybean Futures (Jan 2027)
2027-01-141089'4+0,32%+3'41092'21083'6
Strong Buy
ZSH2027Soybean Futures (Mar 2027)
2027-03-121088'0−0,02%−0'21088'21088'0
Buy
ZSK2027Soybean Futures (May 2027)
2027-05-141093'4+0,64%+7'01093'41093'4
Strong Buy
ZSN2027Soybean Futures (Jul 2027)
2027-07-141100'6+0,69%+7'41100'61100'0
Strong Buy
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131094'0+0,74%+8'01094'01094'0
Strong Buy
ZSU2027Soybean Futures (Sep 2027)
2027-09-141079'0+0,63%+6'61079'01079'0
Strong Buy
ZSX2027Soybean Futures (Nov 2027)
2027-11-121080'0+0,16%+1'61080'01080'0
Buy
ZSN2028Soybean Futures (Jul 2028)
2028-07-141098'4+0,62%+6'61098'41098'4
Strong Buy
ZSX2028Soybean Futures (Nov 2028)
2028-11-141081'2+0,63%+6'61081'21081'2
Strong Buy