Contrats Wheat Futures (May 2022)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 554'4 | +0.36% | 2'0 | 556'0 | 551'6 | Vendre |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 573'0 | +0.35% | 2'0 | 574'4 | 570'4 | Vendre |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 596'2 | +0.34% | 2'0 | 597'6 | 594'0 | Vendre |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 614'4 | +0.33% | 2'0 | 615'6 | 612'0 | Vendre |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 624'4 | +0.28% | 1'6 | 626'6 | 622'6 | Vendre |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 629'4 | +0.44% | 2'6 | 630'4 | 628'6 | Vendre |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 634'4 | −0.67% | −4'2 | 640'2 | 630'4 | Vendre |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 645'6 | −0.46% | −3'0 | 651'4 | 641'4 | Vendre |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 652'0 | −0.42% | −2'6 | 652'0 | 650'0 | Vendre |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 650'4 | −0.38% | −2'4 | 650'4 | 650'4 | Vendre |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 626'6 | −0.59% | −3'6 | 626'6 | 626'6 | Vendre |