Contrats Wheat Futures (Jul 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 545'6 | +0.74% | 4'0 | 552'6 | 538'0 | Vendre |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 565'2 | +0.85% | 4'6 | 572'4 | 556'6 | Vendre |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 588'2 | +0.94% | 5'4 | 594'6 | 579'0 | Vendre |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 605'4 | +0.83% | 5'0 | 611'6 | 596'2 | Vendre |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 615'4 | +0.70% | 4'2 | 621'2 | 607'0 | Vendre |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 619'4 | +0.53% | 3'2 | 625'0 | 611'2 | Vendre |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 628'4 | +0.60% | 3'6 | 633'4 | 621'4 | Vendre |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 641'6 | +0.86% | 5'4 | 642'6 | 633'6 | Vendre |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 643'2 | −1.34% | −8'6 | 643'2 | 643'2 | Vendre |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 641'6 | −1.35% | −8'6 | 641'6 | 641'6 | Strong Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 617'4 | −1.48% | −9'2 | 617'4 | 617'4 | Vendre |