Contrats Wheat Futures (Dec 2012)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 628'6 | +3.75% | 22'6 | 630'0 | 627'4 | Strong Buy |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 648'4 | +4.18% | 26'0 | 650'2 | 609'4 | Strong Buy |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 668'0 | +3.89% | 25'0 | 669'6 | 630'4 | Strong Buy |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 692'4 | +3.59% | 24'0 | 694'2 | 656'4 | Strong Buy |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 711'0 | +3.31% | 22'6 | 712'4 | 677'2 | Strong Buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 719'0 | +2.90% | 20'2 | 720'6 | 688'2 | Strong Buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 716'6 | +2.69% | 18'6 | 718'0 | 688'0 | Strong Buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 723'4 | +2.48% | 17'4 | 724'2 | 697'0 | Strong Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 735'4 | +2.08% | 15'0 | 735'4 | 708'4 | Strong Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 738'0 | +1.23% | 9'0 | 738'0 | 737'4 | Strong Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 727'2 | +1.54% | 11'0 | 727'2 | 725'0 | Acheter |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 702'0 | +1.08% | 7'4 | 703'2 | 695'0 | Acheter |