Contrats Wheat Futures (Dec 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 586'4 | +0.86% | 5'0 | 592'6 | 580'6 | Acheter |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 618'4 | +2.36% | 14'2 | 619'2 | 603'0 | Acheter |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 638'2 | +2.24% | 14'0 | 639'0 | 623'2 | Strong Buy |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 663'4 | +2.00% | 13'0 | 664'2 | 647'4 | Acheter |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 683'6 | +1.82% | 12'2 | 684'0 | 672'2 | Acheter |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 693'4 | +1.54% | 10'4 | 694'2 | 687'4 | Acheter |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 693'2 | +1.20% | 8'2 | 695'0 | 680'0 | Acheter |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 702'0 | +1.15% | 8'0 | 702'0 | 693'0 | Strong Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 710'6 | +0.25% | 1'6 | 711'4 | 710'4 | Acheter |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 721'4 | +0.49% | 3'4 | 721'4 | 721'4 | Acheter |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 716'2 | +0.67% | 4'6 | 716'2 | 716'2 | Strong Buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 682'6 | +0.70% | 4'6 | 682'6 | 682'6 | Acheter |