Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
MKCZ2025^{Mini-Sized KC HRW Wheat Futures (Dec 2025)}	2025-12-12	491'4	+0,56%	+2'6	491'4	491'4	Sell
MKCH2026^{Mini-Sized KC HRW Wheat Futures (Mar 2026)}	2026-03-13	511'0	+0,39%	+2'0	511'0	511'0	Sell
MKCK2026^{Mini-Sized KC HRW Wheat Futures (May 2026)}	2026-05-14	525'0	+0,43%	+2'2	525'0	525'0	Sell
MKCN2026^{Mini-Sized KC HRW Wheat Futures (Jul 2026)}	2026-07-14	539'4	+0,42%	+2'2	539'4	539'4	Sell
MKCU2026^{Mini-Sized KC HRW Wheat Futures (Sep 2026)}	2026-09-14	553'6	+0,36%	+2'0	553'6	553'6	Sell
MKCZ2026^{Mini-Sized KC HRW Wheat Futures (Dec 2026)}	2026-12-14	571'6	+0,31%	+1'6	571'6	571'6	Sell
MKCH2027^{Mini-Sized KC HRW Wheat Futures (Mar 2027)}	2027-03-12	585'6	+0,17%	+1'0	585'6	585'6	Sell
MKCK2027^{Mini-Sized KC HRW Wheat Futures (May 2027)}	2027-05-14	593'2	+0,13%	+0'6	593'2	593'2	Sell
MKCN2027^{Mini-Sized KC HRW Wheat Futures (Jul 2027)}	2027-07-14	583'2	+0,13%	+0'6	583'2	583'2	Sell
MKCU2027^{Mini-Sized KC HRW Wheat Futures (Sep 2027)}	2027-09-14	594'4	+0,13%	+0'6	594'4	594'4	Sell
MKCZ2027^{Mini-Sized KC HRW Wheat Futures (Dec 2027)}	2027-12-14	612'2	+0,12%	+0'6	612'2	612'2	Sell
MKCH2028^{Mini-Sized KC HRW Wheat Futures (Mar 2028)}	2028-03-14	624'6	+0,12%	+0'6	624'6	624'6	Sell
MKCK2028^{Mini-Sized KC HRW Wheat Futures (May 2028)}	2028-05-12	621'4	+0,12%	+0'6	621'4	621'4	Sell
MKCN2028^{Mini-Sized KC HRW Wheat Futures (Jul 2028)}	2028-07-14	606'6	+0,12%	+0'6	606'6	606'6	Neutre

Mini-Sized KC HRW Wheat Futures (Sep 2025)