Contrats Mini-Sized KC HRW Wheat Futures (Dec 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 497'0 | −0,40% | −2'0 | 497'0 | 497'0 | Sell |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 518'4 | −0,29% | −1'4 | 518'4 | 518'4 | Sell |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 533'2 | −0,33% | −1'6 | 533'2 | 533'2 | Sell |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 548'2 | −0,32% | −1'6 | 548'2 | 548'2 | Sell |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 563'4 | −0,31% | −1'6 | 563'4 | 563'4 | Sell |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 582'4 | −0,38% | −2'2 | 582'4 | 582'4 | Sell |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 597'4 | −0,38% | −2'2 | 597'4 | 597'4 | Sell |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 603'4 | −0,37% | −2'2 | 603'4 | 603'4 | Sell |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 590'6 | −0,38% | −2'2 | 590'6 | 590'6 | Sell |
| MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 604'4 | −0,37% | −2'2 | 604'4 | 604'4 | Sell |
| MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 622'2 | −0,36% | −2'2 | 622'2 | 622'2 | Sell |
| MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 634'6 | −0,35% | −2'2 | 634'6 | 634'6 | Sell |
| MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028) | 2028-05-12 | 631'4 | −0,36% | −2'2 | 631'4 | 631'4 | Sell |
| MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 616'4 | −0,36% | −2'2 | 616'4 | 616'4 | Neutre |