Contrats Corn Mini Futures (Mar 2022)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 441'7 | +0.48% | 2'1 | 442'0 | 440'0 | Vendre |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 446'5 | +0.42% | 1'7 | 446'5 | 444'4 | Strong Sell |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 459'1 | +0.52% | 2'3 | 459'1 | 457'1 | Strong Sell |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 467'4 | −2.25% | −10'6 | 474'3 | 467'4 | Strong Sell |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 475'0 | −2.11% | −10'2 | 482'0 | 475'0 | Strong Sell |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 480'6 | −1.99% | −9'6 | 480'6 | 480'6 | Strong Sell |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 467'6 | −1.58% | −7'4 | 467'6 | 467'6 | Strong Sell |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 469'2 | −1.42% | −6'6 | 475'0 | 469'2 | Strong Sell |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 479'0 | −1.34% | −6'4 | 479'0 | 479'0 | Strong Sell |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 485'4 | −1.22% | −6'0 | 485'4 | 485'4 | Strong Sell |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 490'0 | −1.21% | −6'0 | 490'0 | 490'0 | Strong Sell |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 462'6 | −1.23% | −5'6 | 462'6 | 462'6 | Strong Sell |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 461'2 | −1.23% | −5'6 | 461'2 | 461'2 | Strong Sell |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 474'0 | −1.20% | −5'6 | 474'0 | 474'0 | Strong Sell |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 460'4 | −0.91% | −4'2 | 460'4 | 460'4 | Strong Sell |