Contrats Corn Mini Futures (Dec 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 400'0 | +0.69% | 2'6 | 400'0 | 393'6 | Vendre |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 406'7 | −0.15% | −0'5 | 409'7 | 401'1 | Vendre |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 420'4 | −0.06% | −0'2 | 423'1 | 415'0 | Vendre |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 431'3 | −0.78% | −3'3 | 436'6 | 430'1 | Vendre |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 444'4 | +0.06% | 0'2 | 444'4 | 439'7 | Vendre |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 451'6 | −2.17% | −10'0 | 451'6 | 449'4 | Strong Sell |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 450'7 | +0.08% | 0'3 | 450'7 | 450'7 | Vendre |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 456'5 | +0.25% | 1'1 | 458'3 | 456'5 | Vendre |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 467'2 | −0.48% | −2'2 | 467'2 | 467'2 | Vendre |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 474'6 | −0.37% | −1'6 | 474'6 | 474'6 | Vendre |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 479'6 | −0.31% | −1'4 | 479'6 | 479'6 | Vendre |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 457'2 | −0.16% | −0'6 | 457'2 | 457'2 | Vendre |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 456'6 | 0.00% | 0'0 | 456'6 | 456'6 | Vendre |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 472'0 | +0.43% | 2'0 | 472'0 | 472'0 | Vendre |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 456'4 | −0.54% | −2'4 | 456'4 | 456'4 | Strong Sell |