Contrats Mini Soybean Futures (Nov 2018)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 XKX2024Mini Soybean Futures (Nov 2024) | 2024-11-14 | 1015'3 | +0,21% | 2'1 | 1019'0 | 1011'5 | Acheter |
| XKF2025Mini Soybean Futures (Jan 2025) | 2025-01-14 | 1033'4 | +0,22% | 2'2 | 1036'6 | 1031'4 | Acheter |
| XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 1048'0 | +0,26% | 2'6 | 1050'5 | 1044'2 | Acheter |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1059'2 | −0,05% | −0'4 | 1062'2 | 1059'1 | Neutre |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1069'4 | −0,02% | −0'2 | 1069'4 | 1069'4 | Acheter |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1069'4 | −0,07% | −0'6 | 1069'4 | 1069'4 | Neutre |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1059'6 | −0,12% | −1'2 | 1059'6 | 1059'6 | Neutre |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1063'4 | +0,05% | 0'4 | 1063'4 | 1062'0 | Acheter |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1074'2 | −0,02% | −0'2 | 1074'2 | 1074'2 | Acheter |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1077'2 | +0,09% | 1'0 | 1077'2 | 1077'2 | Acheter |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1081'4 | +0,07% | 0'6 | 1081'4 | 1081'4 | Acheter |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1087'0 | +0,02% | 0'2 | 1087'0 | 1087'0 | Acheter |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1080'0 | +0,02% | 0'2 | 1080'0 | 1080'0 | Acheter |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1068'0 | +0,07% | 0'6 | 1068'0 | 1068'0 | Acheter |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1068'6 | −0,07% | −0'6 | 1068'6 | 1068'6 | Acheter |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1074'2 | −0,07% | −0'6 | 1074'2 | 1074'2 | Neutre |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1056'0 | −0,07% | −0'6 | 1056'0 | 1056'0 | Acheter |