Soybean Mini Futures (Jan 2025)Soybean Mini Futures (Jan 2025)Soybean Mini Futures (Jan 2025)

Soybean Mini Futures (Jan 2025)

Pas de trades
Voir sur les super-graphiques

Contrats Soybean Mini Futures (Jan 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
XKN2024Soybean Mini Futures (Jul 2024)
2024-07-121159'3+0.14%1'51165'41158'0
Vendre
XKQ2024Soybean Mini Futures (Aug 2024)
2024-08-141151'4+0.48%5'41152'61149'0
Vendre
XKU2024Soybean Mini Futures (Sep 2024)
2024-09-131128'1+0.26%2'71131'21128'0
Vendre
XKX2024Soybean Mini Futures (Nov 2024)
2024-11-141133'4+0.29%3'21138'01126'5
Vendre
XKF2025Soybean Mini Futures (Jan 2025)
2025-01-141143'4−1.59%−18'41150'11143'4
Strong Sell
XKH2025Soybean Mini Futures (Mar 2025)
2025-03-141146'6−1.42%−16'41150'01146'6
Strong Sell
XKK2025Soybean Mini Futures (May 2025)
2025-05-141151'6−1.35%−15'61151'61151'6
Strong Sell
XKN2025Soybean Mini Futures (Jul 2025)
2025-07-141163'0+0.45%5'21163'01163'0
Vendre
XKQ2025Soybean Mini Futures (Aug 2025)
2025-08-141150'6−1.37%−16'01150'61150'6
Strong Sell
XKU2025Soybean Mini Futures (Sep 2025)
2025-09-121127'6−1.33%−15'21127'61127'6
Strong Sell
XKX2025Soybean Mini Futures (Nov 2025)
2025-11-141121'0−1.23%−14'01121'41121'0
Strong Sell
XKF2026Soybean Mini Futures (Jan 2026)
2026-01-141130'0−1.20%−13'61130'01130'0
Strong Sell
XKH2026Soybean Mini Futures (Mar 2026)
2026-03-131129'0−1.18%−13'41129'01129'0
Strong Sell
XKK2026Soybean Mini Futures (May 2026)
2026-05-141132'2−1.16%−13'21132'21132'2
Strong Sell
XKN2026Soybean Mini Futures (Jul 2026)
2026-07-141138'0−1.17%−13'41138'01138'0
Strong Sell
XKQ2026Soybean Mini Futures (Aug 2026)
2026-08-141132'0−1.18%−13'41132'01132'0
Strong Sell
XKU2026Soybean Mini Futures (Sep 2026)
2026-09-141109'2−1.25%−14'01109'21109'2
Strong Sell
XKX2026Soybean Mini Futures (Nov 2026)
2026-11-131102'0−1.25%−14'01102'01102'0
Strong Sell
XKN2027Soybean Mini Futures (Jul 2027)
2027-07-141102'2−1.25%−14'01102'21102'2
Strong Sell
XKX2027Soybean Mini Futures (Nov 2027)
2027-11-121072'2−1.29%−14'01072'21072'2
Strong Sell