Contrats Mini Soybean Futures (May 2024)

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
XKU2025^{Mini Soybean Futures (Sep 2025)}	2025-09-12	1012'0	−0,39%	−4'0	1012'0	1012'0	Sell
XKX2025^{Mini Soybean Futures (Nov 2025)}	2025-11-14	1033'1	+0,01%	+0'1	1036'4	1029'7	Neutre
XKF2026^{Mini Soybean Futures (Jan 2026)}	2026-01-14	1051'0	−0,05%	−0'4	1053'2	1048'0	Neutre
XKH2026^{Mini Soybean Futures (Mar 2026)}	2026-03-13	1068'4	+0,14%	+1'4	1068'4	1068'4	Neutre
XKK2026^{Mini Soybean Futures (May 2026)}	2026-05-14	1079'0	−0,12%	−1'2	1079'0	1079'0	Neutre
XKN2026^{Mini Soybean Futures (Jul 2026)}	2026-07-14	1090'2	+0,07%	+0'6	1090'2	1082'6	Neutre
XKQ2026^{Mini Soybean Futures (Aug 2026)}	2026-08-14	1087'2	+0,07%	+0'6	1087'2	1087'2	Buy
XKU2026^{Mini Soybean Futures (Sep 2026)}	2026-09-14	1071'6	+0,14%	+1'4	1071'6	1071'6	Buy
XKX2026^{Mini Soybean Futures (Nov 2026)}	2026-11-13	1071'2	−0,05%	−0'4	1071'2	1071'2	Buy
XKF2027^{Mini Soybean Futures (Jan 2027)}	2027-01-14	1082'6	+0,07%	+0'6	1082'6	1082'6	Buy
XKH2027^{Mini Soybean Futures (Mar 2027)}	2027-03-12	1084'4	+0,05%	+0'4	1084'4	1084'4	Buy
XKK2027^{Mini Soybean Futures (May 2027)}	2027-05-14	1089'0	+0,05%	+0'4	1089'0	1089'0	Buy
XKN2027^{Mini Soybean Futures (Jul 2027)}	2027-07-14	1095'4	+0,05%	+0'4	1095'4	1095'4	Buy
XKQ2027^{Mini Soybean Futures (Aug 2027)}	2027-08-13	1089'2	+0,05%	+0'4	1089'2	1089'2	Buy
XKU2027^{Mini Soybean Futures (Sep 2027)}	2027-09-14	1075'4	+0,02%	+0'2	1075'4	1075'4	Buy
XKX2027^{Mini Soybean Futures (Nov 2027)}	2027-11-12	1074'6	+0,09%	+1'0	1074'6	1074'6	Buy
XKN2028^{Mini Soybean Futures (Jul 2028)}	2028-07-14	1095'0	+0,09%	+1'0	1095'0	1095'0	Buy
XKX2028^{Mini Soybean Futures (Nov 2028)}	2028-11-14	1077'6	+0,09%	+1'0	1077'6	1077'6	Buy