Commencez
Mini Soybean Futures (Jul 2027)Mini Soybean Futures (Jul 2027)Mini Soybean Futures (Jul 2027)

Mini Soybean Futures (Jul 2027)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Mini Soybean Futures (Jul 2027)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
XKU2025Mini Soybean Futures (Sep 2025)
2025-09-121011'4−0,20%−2'01011'41011'4
Sell
XKX2025Mini Soybean Futures (Nov 2025)
2025-11-141027'1−0,40%−4'11031'61026'5
Sell
XKF2026Mini Soybean Futures (Jan 2026)
2026-01-141046'2−0,40%−4'21050'41046'2
Sell
XKH2026Mini Soybean Futures (Mar 2026)
2026-03-131062'2−0,35%−3'61066'51062'2
Neutre
XKK2026Mini Soybean Futures (May 2026)
2026-05-141079'0−0,19%−2'01079'01078'7
Buy
XKN2026Mini Soybean Futures (Jul 2026)
2026-07-141088'6−0,18%−2'01088'61087'7
Buy
XKQ2026Mini Soybean Futures (Aug 2026)
2026-08-141085'6−0,18%−2'01085'61085'6
Buy
XKU2026Mini Soybean Futures (Sep 2026)
2026-09-141070'6−0,19%−2'01070'61070'6
Buy
XKX2026Mini Soybean Futures (Nov 2026)
2026-11-131071'6−0,23%−2'41071'61070'1
Buy
XKF2027Mini Soybean Futures (Jan 2027)
2027-01-141082'6−0,21%−2'21082'61082'6
Buy
XKH2027Mini Soybean Futures (Mar 2027)
2027-03-121084'4−0,18%−2'01084'41084'4
Buy
XKK2027Mini Soybean Futures (May 2027)
2027-05-141089'2−0,18%−2'01089'21089'2
Buy
XKN2027Mini Soybean Futures (Jul 2027)
2027-07-141096'2−0,16%−1'61096'21096'2
Buy
XKQ2027Mini Soybean Futures (Aug 2027)
2027-08-131089'2−0,14%−1'41089'21089'2
Buy
XKU2027Mini Soybean Futures (Sep 2027)
2027-09-141075'6−0,12%−1'21075'61075'6
Buy
XKX2027Mini Soybean Futures (Nov 2027)
2027-11-121074'6−0,12%−1'21074'61074'6
Buy
XKN2028Mini Soybean Futures (Jul 2028)
2028-07-141095'0−0,11%−1'21095'01095'0
Buy
XKX2028Mini Soybean Futures (Nov 2028)
2028-11-141077'6−0,12%−1'21077'61077'6
Buy