Contrats Wheat Mini Futures (May 2018)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 657'0 | −1.98% | −13'2 | 657'0 | 657'0 | Acheter |
| XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 672'4 | −2.11% | −14'4 | 696'0 | 668'1 | Acheter |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 693'2 | −1.88% | −13'2 | 714'1 | 689'0 | Acheter |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 717'2 | −1.54% | −11'2 | 735'5 | 712'0 | Acheter |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 735'0 | −1.18% | −8'6 | 750'4 | 732'0 | Acheter |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 740'2 | −0.90% | −6'6 | 740'2 | 740'2 | Acheter |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 731'0 | −0.58% | −4'2 | 735'0 | 726'4 | Acheter |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 734'6 | −0.44% | −3'2 | 734'6 | 734'6 | Acheter |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 745'0 | −0.40% | −3'0 | 745'0 | 745'0 | Acheter |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 749'4 | −0.27% | −2'0 | 749'4 | 749'4 | Acheter |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 745'2 | −0.27% | −2'0 | 745'2 | 745'2 | Acheter |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 710'4 | −0.21% | −1'4 | 710'4 | 710'4 | Acheter |