Contrats Wheat Mini Futures (May 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 615'3 | −0.75% | −4'5 | 622'4 | 611'6 | Vendre |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 630'4 | −1.14% | −7'2 | 638'6 | 629'3 | Vendre |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 652'0 | −1.32% | −8'6 | 660'1 | 652'0 | Vendre |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 675'4 | −0.30% | −2'0 | 675'4 | 675'4 | Vendre |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 686'2 | −0.18% | −1'2 | 686'2 | 686'2 | Vendre |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 678'4 | −0.73% | −5'0 | 678'4 | 678'4 | Vendre |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 688'0 | −0.58% | −4'0 | 688'0 | 688'0 | Vendre |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 696'4 | −0.61% | −4'2 | 696'4 | 696'4 | Vendre |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 700'2 | −0.57% | −4'0 | 700'2 | 700'2 | Vendre |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 697'6 | −0.50% | −3'4 | 697'6 | 697'6 | Vendre |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 675'2 | −0.15% | −1'0 | 675'2 | 675'2 | Vendre |