Contrats Wheat Mini Futures (Jul 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 627'7 | −1.82% | −11'5 | 639'7 | 618'5 | Vendre |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 647'2 | −2.19% | −14'4 | 661'4 | 643'0 | Vendre |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 676'6 | −1.64% | −11'2 | 688'0 | 670'0 | Vendre |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 698'2 | −1.34% | −9'4 | 698'2 | 692'0 | Vendre |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 716'4 | −0.86% | −6'2 | 716'4 | 716'4 | Vendre |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 700'2 | −1.58% | −11'2 | 700'4 | 700'0 | Vendre |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 711'3 | −0.30% | −2'1 | 711'3 | 711'3 | Neutre |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 708'0 | −1.73% | −12'4 | 720'4 | 708'0 | Vendre |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 722'4 | −0.93% | −6'6 | 722'4 | 722'4 | Neutre |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 714'4 | −0.94% | −6'6 | 714'4 | 714'4 | Neutre |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 688'4 | −0.97% | −6'6 | 688'4 | 688'4 | Vendre |