Mini-sized Chicago SRW Wheat Futures (Sep 2026)Mini-sized Chicago SRW Wheat Futures (Sep 2026)Mini-sized Chicago SRW Wheat Futures (Sep 2026)

Mini-sized Chicago SRW Wheat Futures (Sep 2026)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025)
2025-12-12536'00,00%0'0536'3527'6
Buy
XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026)
2026-03-13552'4+0,14%+0'6554'2543'5
Buy
XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026)
2026-05-14564'0+0,31%+1'6564'0554'4
Buy
XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026)
2026-07-14575'0+0,44%+2'4575'0565'1
Buy
XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026)
2026-09-14588'2+0,47%+2'6588'2583'2
Buy
XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026)
2026-12-14605'2+0,50%+3'0605'2596'1
Buy
XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027)
2027-03-12619'0+0,53%+3'2619'0619'0
Buy
XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027)
2027-05-14624'0+0,52%+3'2624'0624'0
Buy
XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027)
2027-07-14616'4+0,45%+2'6616'4616'4
Buy
XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027)
2027-09-14622'4+0,44%+2'6622'4622'4
Strong Buy
XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027)
2027-12-14636'4+0,43%+2'6636'4636'4
Strong Buy
XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028)
2028-03-14648'2+0,43%+2'6648'2648'2
Strong Buy
XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028)
2028-05-12651'4+0,42%+2'6651'4651'4
Strong Buy
XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028)
2028-07-14638'6+0,43%+2'6638'6638'6
Strong Buy