Mini-sized Chicago SRW Wheat Futures (Sep 2026)Mini-sized Chicago SRW Wheat Futures (Sep 2026)Mini-sized Chicago SRW Wheat Futures (Sep 2026)

Mini-sized Chicago SRW Wheat Futures (Sep 2026)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025)
2025-12-12536'00,00%0'0536'0533'4
Buy
XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026)
2026-03-13553'0+0,23%+1'2554'2553'0
Buy
XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026)
2026-05-14563'0+0,13%+0'6563'0563'0
Buy
XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026)
2026-07-14572'4+0,66%+3'6573'5568'4
Buy
XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026)
2026-09-14585'4+0,69%+4'0585'4585'4
Buy
XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026)
2026-12-14602'2+0,71%+4'2602'2598'0
Buy
XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027)
2027-03-12615'6+0,74%+4'4615'6615'6
Buy
XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027)
2027-05-14620'6+0,69%+4'2620'6620'6
Buy
XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027)
2027-07-14613'6+0,78%+4'6613'6613'6
Buy
XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027)
2027-09-14619'6+0,77%+4'6619'6619'6
Buy
XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027)
2027-12-14633'6+0,76%+4'6633'6633'6
Buy
XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028)
2028-03-14645'4+0,74%+4'6645'4645'4
Buy
XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028)
2028-05-12648'6+0,74%+4'6648'6648'6
Buy
XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028)
2028-07-14636'0+0,75%+4'6636'0636'0
Buy