Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 536'0 | 0,00% | 0'0 | 536'3 | 527'6 | Buy |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 552'4 | +0,14% | +0'6 | 554'2 | 543'5 | Buy |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 564'0 | +0,31% | +1'6 | 564'0 | 554'4 | Buy |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 575'0 | +0,44% | +2'4 | 575'0 | 565'1 | Buy |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 588'2 | +0,47% | +2'6 | 588'2 | 583'2 | Buy |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 605'2 | +0,50% | +3'0 | 605'2 | 596'1 | Buy |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 619'0 | +0,53% | +3'2 | 619'0 | 619'0 | Buy |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 624'0 | +0,52% | +3'2 | 624'0 | 624'0 | Buy |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 616'4 | +0,45% | +2'6 | 616'4 | 616'4 | Buy |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 622'4 | +0,44% | +2'6 | 622'4 | 622'4 | Strong Buy |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 636'4 | +0,43% | +2'6 | 636'4 | 636'4 | Strong Buy |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 648'2 | +0,43% | +2'6 | 648'2 | 648'2 | Strong Buy |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 651'4 | +0,42% | +2'6 | 651'4 | 651'4 | Strong Buy |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 638'6 | +0,43% | +2'6 | 638'6 | 638'6 | Strong Buy |