Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
XWZ2025^{Mini-sized Chicago SRW Wheat Futures (Dec 2025)}	2025-12-12	502'4	+0,75%	+3'6	503'6	495'6	Strong Sell
XWH2026^{Mini-sized Chicago SRW Wheat Futures (Mar 2026)}	2026-03-13	518'6	+0,58%	+3'0	520'0	513'1	Strong Sell
XWK2026^{Mini-sized Chicago SRW Wheat Futures (May 2026)}	2026-05-14	529'4	+0,43%	+2'2	530'1	524'4	Sell
XWN2026^{Mini-sized Chicago SRW Wheat Futures (Jul 2026)}	2026-07-14	540'4	+0,28%	+1'4	540'4	540'3	Sell
XWU2026^{Mini-sized Chicago SRW Wheat Futures (Sep 2026)}	2026-09-14	554'4	+0,23%	+1'2	554'4	554'4	Sell
XWZ2026^{Mini-sized Chicago SRW Wheat Futures (Dec 2026)}	2026-12-14	573'2	+0,17%	+1'0	573'2	573'2	Sell
XWH2027^{Mini-sized Chicago SRW Wheat Futures (Mar 2027)}	2027-03-12	588'0	+0,09%	+0'4	588'0	588'0	Sell
XWK2027^{Mini-sized Chicago SRW Wheat Futures (May 2027)}	2027-05-14	595'2	0,00%	0'0	595'2	595'2	Sell
XWN2027^{Mini-sized Chicago SRW Wheat Futures (Jul 2027)}	2027-07-14	591'6	0,00%	0'0	591'6	591'6	Sell
XWU2027^{Mini-sized Chicago SRW Wheat Futures (Sep 2027)}	2027-09-14	600'2	0,00%	0'0	600'2	600'2	Sell
XWZ2027^{Mini-sized Chicago SRW Wheat Futures (Dec 2027)}	2027-12-14	614'2	0,00%	0'0	614'2	614'2	Sell
XWH2028^{Mini-sized Chicago SRW Wheat Futures (Mar 2028)}	2028-03-14	626'0	0,00%	0'0	626'0	626'0	Sell
XWK2028^{Mini-sized Chicago SRW Wheat Futures (May 2028)}	2028-05-12	629'2	0,00%	0'0	629'2	629'2	Sell
XWN2028^{Mini-sized Chicago SRW Wheat Futures (Jul 2028)}	2028-07-14	616'4	0,00%	0'0	616'4	616'4	Sell

Mini-sized Chicago SRW Wheat Futures (Dec 2026)