Commencez

CC / USD Coin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de CC / USD Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CCUSDT.PCC / TetherUS PERPETUAL CONTRACTBinance0,18405 USDT+4,38%42,52 M+10,16%0,19248 USDT0,17444 USDT211,99 M
Buy
CCUSDT.PCCUSDT Perpetual Swap ContractOKX0,18407 USDT+4,53%20,02 M+25,03%0,19303 USDT0,17459 USDT19,12 M
Buy
CCUSDT.PCCUSDT Perpetual ContractBybit0,18425 USDT+4,50%16,7 M+39,53%0,19248 USDT0,17427 USDT84,75 M
Buy
CCUSDTCCUSDT SPOTBybit0,18434 USDT+4,37%12,14 M+35,87%0,19254 USDT0,17500 USDT60,79 M
Buy
CCUSDCC / U. S. DollarKraken0,18427 USD+4,77%9,23 M+9,21%0,19319 USD0,17465 USD46,97 M
Buy
CCUSDT.PCanton Network/USD Tether Perpetual ContractBingX0,18439 USDT+4,74%8,46 M+6,44%0,19243 USDT0,17468 USDT41,02 M
Buy
CCUSDTCanton Network/TetherGate0,18432 USDT+4,44%7,39 M+36,88%0,19272 USDT0,17480 USDT36,97 M
Buy
CCUSDT.PCC/TetherUSToobit0,18404 USDT+4,37%4,56 M−3,21%0,19232 USDT0,17465 USDT22,7 M
Buy
CCUSDT.PCanton Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,18423 USDT+4,47%2,33 M+7,90%0,19239 USDT0,17456 USDT11,69 M
Buy
CCUSDTCanton Network / USDTMEXC0,18410 USDT+4,35%2,26 M+33,44%0,19284 USDT0,17501 USDT11,5 M
Buy
CCUSDT.PCC Linear Perpetual Futures ContractPhemex0,1844 USDT+4,65%2,11 M+10,43%0,1925 USDT0,1745 USDT10,25 M
Buy
CCUSDTCanton Network / TetherKuCoin0,18439 USDT+4,43%1,85 M+1,14%0,19280 USDT0,17490 USDT9,48 M
Buy
CCUSDT.PCanton Network / USDT PERPETUAL SWAP CONTRACTKCEX0,18412 USDT+4,51%1,26 M−0,76%0,19235 USDT0,17474 USDT6,23 M
Buy
CANTONUSDT.PCANTON / Tether USD PERPETUAL CONTRACTLBANK0,1841 USDT+4,48%1,23 M+6,64%0,1924 USDT0,1746 USDT5,88 M
Buy
CCUSDT.PCANTON NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,18438 USDT+4,79%1,08 M−44,56%0,19226 USDT0,17463 USDT1 M
Buy
CCEURCC / EuroKraken0,15506 EUR+3,91%860,75 K+26,55%0,17232 EUR0,14752 EUR4,47 M
Buy
CCUSDCCC / USD CoinKraken0,18263 USDC+6,00%590,85 K+64,07%0,19334 USDC0,17431 USDC3,15 M
Buy
CCUSDCCCUSDC SPOTBybit0,18413 USDC+4,58%475,11 K−22,83%0,19251 USDC0,17447 USDC2,27 M
Buy
CCUSDT.PCC USDT PERPETUALPionex0,18424 USDT+4,48%338,65 K+21,63%0,19232 USDT0,17459 USDT1,7 M
Buy
CCEURCanton / EuroBitvavo0,15609 EUR+4,36%303,04 K−15,95%0,16395 EUR0,14749 EUR1,56 M
Buy
CCUSDTCC / Tether USDKraken0,18259 USDT+3,26%135,82 K−2,02%0,19364 USDT0,17512 USDT715,48 K
Buy
CCUSDCCanton Network / USDCMEXC0,18404 USDC+4,34%82,13 K+24,80%0,19288 USDC0,17502 USDC411,09 K
Buy
CCUSDT.3LCC3xLong/TetherGate1,54747 USDT+12,51%44,71 K+39,26%1,76973 USDT1,34507 USDT25,29 K
Buy
CCUSDTCC / USDT Spot Trading PairPhemex0,18354 USDT+4,31%43,97 K+15,34%0,19441 USDT0,17456 USDT210,4 K
Buy
CCUSDT.3SCC3xShort/TetherGate0,20606 USDT−12,78%37,21 K+6,54%0,24363 USDT0,17639 USDT167,55 K
Sell
CCUSDTCANTON NETWORK / TETHERCoinEx0,183530 USDT+3,83%28,95 K−30,68%0,192376 USDT0,175050 USDT143,69 K
Buy
CCUSDT.PCC/TETHERUS PERPETUAL CONTRACTWEEX0,18430 USDT+4,56%——0,19239 USDT0,17456 USDT6,77 M
Buy
CCUSDT.PCanton Network/Tether USD PERPETUAL CONTRACTBitMart0,18423 USDT+4,47%——0,19237 USDT0,17468 USDT12,07 M
Buy
CCUSDT.PCANTON NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,18438 USDT+4,66%——0,19232 USDT0,17468 USDT177,99 M
Buy
CCUSDTCanton Network/Tether USDBitMart0,18467 USDT+4,60%——0,19248 USDT0,17485 USDT3,81 M
Buy
CCUSDT.PCC / Tether PERPETUAL FUTURESMEXC0,18436 USDT+4,57%——0,19239 USDT0,17464 USDT2,04 M
Buy
CCUSDT.PCANTON NETWORK / TETHERUS PERPETUAL CONTRACTGate0,18441 USDT———0,19259 USDT0,17448 USDT722,26 K
Neutre
CCUSDT.PCC Perpetual LinearSwap ContractHTX0,1838 USDT+0,77%——0,1934 USDT0,1802 USDT2,68 K
Buy