Commencez

CC / USD Coin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de CC / USD Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CCUSDT.PCC / TetherUS PERPETUAL CONTRACTBinance0,15711 USDT−4,23%10,04 M−24,87%0,16430 USDT0,15662 USDT31,82 M
Sell
CCUSDT.PCanton Network/USD Tether Perpetual ContractBingX0,15713 USDT−4,21%6,67 M−2,09%0,16426 USDT0,15671 USDT22,66 M
Sell
CCUSDT.PCCUSDT Perpetual Swap ContractOKX0,15718 USDT−4,03%6,48 M−4,42%0,16424 USDT0,15661 USDT3,15 M
Sell
CCUSDTCCUSDT SPOTBybit0,15742 USDT−4,09%5,12 M−1,55%0,16432 USDT0,15696 USDT19,15 M
Sell
CCUSDT.PCCUSDT Perpetual ContractBybit0,15715 USDT−4,12%5 M−9,13%0,16426 USDT0,15669 USDT19,76 M
Sell
CCUSDT.PCanton Network/TetherUSToobit0,15710 USDT−4,17%3,85 M−16,80%0,16427 USDT0,15670 USDT13,08 M
Sell
CCUSDCC / U. S. DollarKraken0,15740 USD−4,00%2,11 M+11,76%0,16415 USD0,15671 USD8,52 M
Sell
CCUSDTCanton Network/TetherGate0,15741 USDT−4,04%1,24 M−11,96%0,16434 USDT0,15696 USDT3,6 M
Sell
CANTONUSDT.PCANTON / Tether USD PERPETUAL CONTRACTLBANK0,1571 USDT−4,21%1,16 M+1,03%0,1643 USDT0,1566 USDT3,78 M
Sell
CCUSDTCanton Network / USDTMEXC0,15738 USDT−4,15%829,25 K−1,45%0,16434 USDT0,15704 USDT2,85 M
Sell
CCUSDT.PCANTON NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,15709 USDT−4,20%788,66 K+18,68%0,16420 USDT0,15660 USDT444,19 K
Sell
CCUSDTCanton Coin/USDTOKX0,15737 USDT−4,11%767,12 K+40,34%0,16435 USDT0,15690 USDT2,46 M
Neutre
CCUSDT.PCC Linear Perpetual Futures ContractPhemex0,1572 USDT−4,15%733,06 K−16,89%0,1643 USDT0,1567 USDT2,33 M
Sell
CCUSDT.PCanton Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,15711 USDT−4,21%678,63 K−28,09%0,16427 USDT0,15670 USDT2,37 M
Sell
CCUSDT.PCANTON NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,15714 USDT−4,12%628,14 K−4,81%0,16419 USDT0,15669 USDT1,91 M
Sell
CCUSDTCanton Network / TetherKuCoin0,15740 USDT−4,11%564,09 K−12,96%0,16449 USDT0,15700 USDT2,55 M
Sell
CCUSDT.PCanton Network / USDT PERPETUAL SWAP CONTRACTKCEX0,15713 USDT−4,15%543,3 K−4,92%0,16431 USDT0,15670 USDT2 M
Sell
CCUSDCCC / USD CoinKraken0,15695 USDC−4,46%319,16 K+77,89%0,16391 USDC0,15695 USDC568,89 K
Sell
CCUSDCCCUSDC SPOTBybit0,15730 USDC−4,24%247,7 K−22,66%0,16427 USDC0,15680 USDC1,07 M
Sell
CCEURCanton / EuroBitvavo0,13291 EUR−3,63%135,54 K+15,64%0,13711 EUR0,13251 EUR175,43 K
Sell
CCUSDT.PCC USDT PERPETUALPionex0,15712 USDT−4,20%133,33 K−36,15%0,16425 USDT0,15670 USDT413,05 K
Sell
CCEURCC / EuroKraken0,13262 EUR−4,54%131,2 K−3,50%0,13798 EUR0,13258 EUR421,29 K
Sell
CCUSDCCanton Network / USDCMEXC0,15733 USDC−4,02%99,74 K−24,88%0,16406 USDC0,15684 USDC228,67 K
Sell
CCUSDTCC / Tether USDKraken0,15738 USDT−4,83%56,89 K+147,89%0,16391 USDT0,15720 USDT144,44 K
Sell
CCUSDT.3LCC3xLong/TetherGate0,87703 USDT−11,90%56,84 K−6,27%0,99551 USDT0,86600 USDT29,3 K
Sell
CCUSDT.3SCC3xShort/TetherGate0,27430 USDT+12,04%56,67 K+134,01%0,27551 USDT0,24325 USDT118,68 K
Buy
CCUSDTCC / USDT Spot Trading PairPhemex0,15785 USDT−4,10%32,39 K−3,05%0,16467 USDT0,15709 USDT110,16 K
Sell
CCUSDTCANTON NETWORK / TETHERCoinEx0,158149 USDT−3,51%10,79 K−10,72%0,163928 USDT0,157919 USDT46,32 K
Sell
CCCUSDCanton Coin/USDOKX0,15942 USD—140—0,15942 USD0,15942 USD516
Neutre
CCUSDT.PCC Perpetual LinearSwap ContractHTX0,1570 USDT−4,38%——0,1656 USDT0,1567 USDT18,19 K
Sell
CCUSDT.PCC/TETHERUS PERPETUAL CONTRACTWEEX0,15712 USDT−4,20%——0,16424 USDT0,15677 USDT1,82 M
Sell
CCUSDT.PCanton Network/Tether USD PERPETUAL CONTRACTBitMart0,15712 USDT−4,18%——0,16427 USDT0,15671 USDT1,9 M
Sell
CCUSDTCanton Network/Tether USDBitMart0,15739 USDT−4,07%——0,16433 USDT0,15697 USDT2,8 M
Sell
CCUSDT.PCC / Tether PERPETUAL FUTURESMEXC0,15713 USDT−4,19%——0,16426 USDT0,15669 USDT490,19 K
Sell
CCUSDT.PCANTON NETWORK / TETHERUS PERPETUAL CONTRACTGate0,15718 USDT−4,06%——0,16412 USDT0,15674 USDT148,68 K
Neutre
CCUSDT.PCANTON NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,15710 USDT−4,22%——0,16428 USDT0,15668 USDT26,68 M
Sell