Commencez

CC / USD Coin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de CC / USD Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CCUSDT.PCC / TetherUS PERPETUAL CONTRACTBinance0,16608 USDT−1,95%16,22 M+84,06%0,17139 USDT0,16034 USDT97,92 M
Buy
CCUSDTCCUSDT SPOTBybit0,16634 USDT−1,85%7,85 M+154,60%0,17102 USDT0,16060 USDT47,3 M
Neutre
CCUSDT.PCanton Network/USD Tether Perpetual ContractBingX0,16611 USDT−1,89%7,1 M+4,70%0,17105 USDT0,16044 USDT42,95 M
Buy
CCUSDT.PCCUSDT Perpetual ContractBybit0,16605 USDT−1,91%6,21 M+45,20%0,17103 USDT0,16029 USDT37,6 M
Buy
CCUSDT.PCCUSDT Perpetual Swap ContractOKX0,16593 USDT−2,03%5,57 M+30,96%0,17138 USDT0,16029 USDT5,56 M
Neutre
CCUSDT.PCanton Network/TetherUSToobit0,16608 USDT−1,95%4,44 M+12,45%0,17123 USDT0,16055 USDT26,77 M
Neutre
CCUSDTCanton Network/TetherGate0,16625 USDT−1,85%2,34 M+88,89%0,17110 USDT0,16059 USDT14,13 M
Neutre
CCUSDCC / U. S. DollarKraken0,16615 USD−1,85%1,38 M−12,70%0,17081 USD0,16055 USD8,32 M
Neutre
CANTONUSDT.PCANTON / Tether USD PERPETUAL CONTRACTLBANK0,1661 USDT−2,01%1,26 M+7,09%0,1713 USDT0,1605 USDT7,61 M
Buy
CCUSDT.PCC Linear Perpetual Futures ContractPhemex0,1663 USDT−1,89%1,04 M+49,52%0,1712 USDT0,1604 USDT6,28 M
Neutre
CCUSDTCanton Network / USDTMEXC0,16643 USDT−1,82%982,43 K+66,31%0,17079 USDT0,16064 USDT5,94 M
Neutre
CCUSDT.PCanton Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,16613 USDT−1,94%829,52 K+84,13%0,17127 USDT0,16053 USDT5,02 M
Neutre
CCUSDTCanton Network / TetherKuCoin0,16630 USDT−1,81%783,54 K+137,77%0,17078 USDT0,16053 USDT4,71 M
Neutre
CCUSDT.PCanton Network / USDT PERPETUAL SWAP CONTRACTKCEX0,16610 USDT−1,94%693,33 K+74,62%0,17129 USDT0,16056 USDT4,2 M
Neutre
CCUSDT.PCANTON NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,16617 USDT−1,88%552,81 K+43,66%0,17122 USDT0,16050 USDT552,33 K
Buy
CCUSDT.PCANTON NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,16601 USDT−1,98%480,74 K+46,06%0,17096 USDT0,16042 USDT3,26 M
Neutre
CCUSDCCCUSDC SPOTBybit0,16640 USDC−1,79%287,61 K+86,81%0,17065 USDC0,16045 USDC1,72 M
Neutre
CCUSDT.PCC USDT PERPETUALPionex0,16615 USDT−1,92%238,82 K+39,75%0,17127 USDT0,16055 USDT1,44 M
Buy
CCUSDCCC / USD CoinKraken0,16733 USDC−1,26%213,51 K+73,34%0,17157 USDC0,16069 USDC1,23 M
Neutre
CCEURCC / EuroKraken0,14061 EUR−2,14%162,89 K+180,35%0,14461 EUR0,13509 EUR927,28 K
Neutre
CCEURCanton / EuroBitvavo0,14035 EUR−2,06%127,8 K+602,57%0,14517 EUR0,13410 EUR839,07 K
Neutre
CCUSDCCanton Network / USDCMEXC0,16632 USDC−1,77%82,73 K−6,60%0,17059 USDC0,16069 USDC497,31 K
Buy
CCUSDTCC / USDT Spot Trading PairPhemex0,16671 USDT−1,32%35,35 K+12,43%0,17102 USDT0,15998 USDT213,69 K
Buy
CCUSDTCC / Tether USDKraken0,16751 USDT−1,79%31,75 K+74,04%0,17010 USDT0,16088 USDT178,23 K
Neutre
CCUSDT.3LCC3xLong/TetherGate1,03741 USDT−5,91%26,96 K+79,10%1,13649 USDT0,94111 USDT28,38 K
Sell
CCUSDT.3SCC3xShort/TetherGate0,23587 USDT+2,55%25,11 K+73,58%0,26129 USDT0,21689 USDT112,16 K
Sell
CCUSDTCANTON NETWORK / TETHERCoinEx0,166733 USDT−1,75%10,06 K+33,88%0,170497 USDT0,161082 USDT60,66 K
Neutre
CCUSDT.PCanton Network/Tether USD PERPETUAL CONTRACTBitMart0,16609 USDT−0,85%——0,17100 USDT0,16053 USDT5,72 M
Neutre
CCUSDTCanton Network/Tether USDBitMart0,16620 USDT−1,90%——0,17089 USDT0,16062 USDT4,81 M
Buy
CCUSDT.PCANTON NETWORK / TETHERUS PERPETUAL CONTRACTGate0,16597 USDT−1,80%——0,17102 USDT0,16031 USDT446,1 K
Buy
CCUSDT.PCC / Tether PERPETUAL FUTURESMEXC0,16611 USDT−1,95%——0,17139 USDT0,16053 USDT719,87 K
Buy
CCUSDT.PCC Perpetual LinearSwap ContractHTX0,1658 USDT+2,03%——0,1685 USDT0,1604 USDT3,01 K
Buy
CCUSDT.PCANTON NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,16611 USDT−1,94%——0,17127 USDT0,16056 USDT82,35 M
Neutre
CCUSDT.PCC/TETHERUS PERPETUAL CONTRACTWEEX0,16600 USDT−2,02%——0,17119 USDT0,16054 USDT3,66 M
Neutre