Commencez

CC / USD Coin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de CC / USD Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CCUSDT.PCC / TetherUS PERPETUAL CONTRACTBinance0,16439 USDT+1,45%39,27 M+89,56%0,16487 USDT0,15580 USDT25,32 M
Buy
CCUSDTCCUSDT SPOTBybit0,16452 USDT+1,33%19,13 M+214,65%0,16510 USDT0,15691 USDT12,11 M
Buy
CCUSDT.PCCUSDT Perpetual Swap ContractOKX0,16442 USDT+1,53%16,34 M+42,58%0,16655 USDT0,15564 USDT1,77 M
Buy
CCUSDT.PCCUSDT Perpetual ContractBybit0,16437 USDT+1,49%12,3 M+100,87%0,16483 USDT0,15598 USDT8,51 M
Buy
CCUSDTCanton Network/TetherGate0,16450 USDT+1,41%9,65 M+162,05%0,16500 USDT0,15620 USDT4,06 M
Buy
CCUSDT.PCanton Network/USD Tether Perpetual ContractBingX0,16443 USDT+1,53%8,33 M+16,99%0,16474 USDT0,15585 USDT2,83 M
Buy
CCUSDCC / U. S. DollarKraken0,16426 USD+1,38%4,9 M+165,98%0,16472 USD0,15600 USD2,1 M
Buy
CCUSDT.PCanton Network/TetherUSToobit0,16425 USDT+1,36%4,26 M+83,19%0,16469 USDT0,15642 USDT2,66 M
Buy
CCUSDT.PCanton Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,16422 USDT+1,33%2,68 M+125,05%0,16472 USDT0,15581 USDT1,07 M
Buy
CCUSDTCanton Network / USDTMEXC0,16438 USDT+1,23%2,66 M+116,77%0,16508 USDT0,15791 USDT1,15 M
Buy
CCUSDTCanton Network / TetherKuCoin0,16447 USDT+1,29%2,12 M+159,12%0,16505 USDT0,15663 USDT678,52 K
Buy
CCUSDT.PCC Linear Perpetual Futures ContractPhemex0,1646 USDT+1,67%1,94 M+40,97%0,1646 USDT0,1560 USDT751,18 K
Buy
CCUSDT.PCANTON NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,16433 USDT+1,43%1,84 M+112,77%0,16475 USDT0,15568 USDT83,48 K
Buy
CANTONUSDT.PCANTON / Tether USD PERPETUAL CONTRACTLBANK0,1643 USDT+1,42%1,15 M−14,78%0,1647 USDT0,1558 USDT444,7 K
Buy
CCUSDT.PCanton Network / USDT PERPETUAL SWAP CONTRACTKCEX0,16430 USDT+1,43%1,13 M+56,72%0,16466 USDT0,15624 USDT673,85 K
Buy
CCUSDCCCUSDC SPOTBybit0,16412 USDC+1,07%874 K+155,32%0,16473 USDC0,15691 USDC482,95 K
Buy
CCEURCC / EuroKraken0,13953 EUR+1,75%676,9 K+343,24%0,13953 EUR0,13270 EUR244,52 K
Buy
CCUSDT.PCC USDT PERPETUALPionex0,16433 USDT+1,43%559,02 K+92,46%0,16471 USDT0,15583 USDT366,31 K
Buy
CCUSDCCC / USD CoinKraken0,16198 USDC+0,12%494,49 K+343,80%0,16369 USDC0,15754 USDC138,81 K
Buy
CCEURCanton / EuroBitvavo0,13852 EUR+0,78%405 K+2,72%0,13949 EUR0,13362 EUR173,55 K
Neutre
CCUSDTCC / Tether USDKraken0,16345 USDT+0,99%193,5 K+207,83%0,16837 USDT0,15851 USDT133,15 K
Buy
CCUSDCCanton Network / USDCMEXC0,16399 USDC+1,25%125,45 K+30,22%0,16399 USDC0,15789 USDC83,72 K
Buy
CCUSDT.3LCC3xLong/TetherGate1,01068 USDT+1,18%46,24 K+18,49%1,03729 USDT0,88977 USDT2,82 K
Sell
CCUSDTCC / USDT Spot Trading PairPhemex0,16380 USDT+1,20%38,11 K−0,13%0,16468 USDT0,15635 USDT13,41 K
Buy
CCUSDTCANTON NETWORK / TETHERCoinEx0,163371 USDT+0,97%37,39 K+38,88%0,164419 USDT0,157015 USDT24,89 K
Buy
CCUSDT.3SCC3xShort/TetherGate0,26259 USDT−4,23%35,95 K+22,48%0,30362 USDT0,26259 USDT9,81 K
Sell
CCUSDT.PCanton Network/Tether USD PERPETUAL CONTRACTBitMart0,16442 USDT+1,50%——0,16468 USDT0,15586 USDT1,39 M
Buy
CCUSDT.PCC / Tether PERPETUAL FUTURESMEXC0,16436 USDT+1,43%——0,16460 USDT0,15587 USDT128,27 K
Buy
CCUSDTCanton Network/Tether USDBitMart0,16437 USDT+1,31%——0,16496 USDT0,15654 USDT226,02 K
Buy
CCUSDT.PCC/TETHERUS PERPETUAL CONTRACTWEEX0,16441 USDT+1,48%——0,16466 USDT0,15582 USDT1,04 M
Buy
CCUSDT.PCANTON NETWORK / TETHERUS PERPETUAL CONTRACTGate0,16437 USDT+1,48%——0,16794 USDT0,15594 USDT166,59 K
Neutre
CCUSDT.PCC Perpetual LinearSwap ContractHTX0,1641 USDT+1,99%——0,1679 USDT0,1561 USDT15,66 K
Buy
CCUSDT.PCANTON NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,16455 USDT+1,54%——0,16463 USDT0,15623 USDT21,18 M
Buy