Commencez

CC / USD Coin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de CC / USD Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CCUSDT.PCC / TetherUS PERPETUAL CONTRACTBinance0,16443 USDT−3,23%11,53 M−13,78%0,17028 USDT0,16125 USDT50,92 M
Neutre
CCUSDT.PCanton Network/USD Tether Perpetual ContractBingX0,16452 USDT−3,18%6,74 M−0,99%0,17022 USDT0,16161 USDT26,12 M
Neutre
CCUSDT.PCCUSDT Perpetual Swap ContractOKX0,16449 USDT−3,16%5,07 M−17,54%0,17018 USDT0,16138 USDT3,47 M
Neutre
CCUSDTCCUSDT SPOTBybit0,16453 USDT−3,18%4,91 M−13,73%0,17028 USDT0,16096 USDT21,95 M
Neutre
CCUSDT.PCCUSDT Perpetual ContractBybit0,16399 USDT−3,48%4,68 M−17,06%0,17016 USDT0,16133 USDT20,68 M
Neutre
CCUSDT.PCanton Network/TetherUSToobit0,16440 USDT−3,24%4,12 M−1,44%0,17020 USDT0,16170 USDT16,51 M
Neutre
CCUSDCC / U. S. DollarKraken0,16442 USD−3,19%1,98 M+50,44%0,17015 USD0,16167 USD8,35 M
Neutre
CCUSDT.PCanton Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,16456 USDT−3,16%1,14 M+48,44%0,17027 USDT0,16128 USDT4,83 M
Neutre
CANTONUSDT.PCANTON / Tether USD PERPETUAL CONTRACTLBANK0,1643 USDT−3,30%1,14 M−5,92%0,1703 USDT0,1616 USDT4,11 M
Neutre
CCUSDTCanton Network/TetherGate0,16457 USDT−3,07%1,11 M−39,69%0,17018 USDT0,16143 USDT5,22 M
Neutre
CCUSDT.PCC Linear Perpetual Futures ContractPhemex0,1645 USDT−3,18%824,11 K−15,64%0,1703 USDT0,1619 USDT3,43 M
Neutre
CCUSDTCanton Network / USDTMEXC0,16460 USDT−3,14%652,09 K−34,76%0,17027 USDT0,16164 USDT2,7 M
Neutre
CCUSDTCanton Network / TetherKuCoin0,16436 USDT−3,26%573,19 K+4,27%0,17024 USDT0,16130 USDT2,47 M
Neutre
CCUSDT.PCANTON NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,16421 USDT−3,33%559,79 K−21,62%0,17027 USDT0,16160 USDT356,32 K
Neutre
CCUSDT.PCanton Network / USDT PERPETUAL SWAP CONTRACTKCEX0,16443 USDT−3,21%501,4 K−3,92%0,17023 USDT0,16165 USDT2,1 M
Neutre
CCUSDT.PCANTON NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,16451 USDT−3,14%494,61 K−2,69%0,17011 USDT0,16171 USDT2,03 M
Neutre
CCUSDCCCUSDC SPOTBybit0,16454 USDC−3,09%294,2 K+10,05%0,17008 USDC0,16155 USDC1,43 M
Neutre
CCEURCanton / EuroBitvavo0,13884 EUR−3,76%275,44 K+223,68%0,14323 EUR0,13548 EUR727,27 K
Sell
CCUSDT.PCC USDT PERPETUALPionex0,16459 USDT−3,15%190,1 K+1,86%0,17022 USDT0,16166 USDT799,64 K
Neutre
CCUSDCCC / USD CoinKraken0,16369 USDC−3,75%139,75 K+23,51%0,17002 USDC0,16273 USDC619,1 K
Neutre
CCEURCC / EuroKraken0,13798 EUR−3,40%139,61 K+42,62%0,14310 EUR0,13602 EUR674,65 K
Neutre
CCUSDCCanton Network / USDCMEXC0,16406 USDC−3,33%78,15 K+14,40%0,17028 USDC0,16150 USDC277,02 K
Neutre
CCUSDT.3LCC3xLong/TetherGate1,00142 USDT−9,45%57,83 K+135,48%1,11413 USDT0,96531 USDT49,12 K
Sell
CCUSDTCC / Tether USDKraken0,16274 USDT−4,27%37,53 K+141,07%0,17006 USDT0,16263 USDT67,25 K
Neutre
CCUSDT.3SCC3xShort/TetherGate0,24515 USDT+12,09%33,32 K+74,50%0,25694 USDT0,21793 USDT106,2 K
Sell
CCUSDTCC / USDT Spot Trading PairPhemex0,16373 USDT−3,92%31,02 K+6,36%0,17091 USDT0,16192 USDT119,94 K
Neutre
CCUSDTCANTON NETWORK / TETHERCoinEx0,164072 USDT−3,32%9,45 K−10,71%0,169712 USDT0,162171 USDT37,54 K
Neutre
CCUSDT.PCC / Tether PERPETUAL FUTURESMEXC0,16425 USDT−3,33%——0,17024 USDT0,16159 USDT417,76 K
Neutre
CCUSDT.PCC Perpetual LinearSwap ContractHTX0,1642 USDT−0,36%——0,1718 USDT0,1619 USDT10,75 K
Buy
CCUSDT.PCanton Network/Tether USD PERPETUAL CONTRACTBitMart0,16440 USDT−3,24%——0,17003 USDT0,16172 USDT3,06 M
Neutre
CCUSDT.PCC/TETHERUS PERPETUAL CONTRACTWEEX0,16456 USDT−3,15%——0,17026 USDT0,16161 USDT1,74 M
Neutre
CCUSDT.PCANTON NETWORK / TETHERUS PERPETUAL CONTRACTGate0,16441 USDT−3,19%——0,17003 USDT0,16106 USDT236,36 K
Neutre
CCUSDT.PCANTON NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,16461 USDT−3,12%——0,17020 USDT0,16170 USDT42,85 M
Neutre
CCUSDTCanton Network/Tether USDBitMart0,16460 USDT−3,11%——0,17012 USDT0,16178 USDT3,18 M
Neutre