Commencez

CELO / UST

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de CELO / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0,0821 USDT+0,98%11,51 M−0,88%0,0822 USDT0,0807 USDT15,31 M
Sell
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0,082 USDT0,00%2,45 M+12,74%0,083 USDT0,080 USDT2,32 M
Sell
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0,0821 USDT+1,11%1,98 M−0,55%0,0822 USDT0,0806 USDT2,53 M
Sell
CELOUSDT.PCelo perpetual contractWhiteBIT0,0831 USDT+0,97%1,86 M+7,54%0,0832 USDT0,0799 USDT1,84 M
Sell
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0,08202 USDT+1,01%1,23 M−37,38%0,08232 USDT0,08065 USDT112,07 K
Sell
CELOUSDT.PCELOUSDT Perpetual ContractBybit0,08199 USDT+0,99%1,16 M−47,07%0,08224 USDT0,08060 USDT1,45 M
Sell
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0,08197 USDT+0,96%1,15 M−47,26%0,08224 USDT0,08060 USDT1,43 M
Sell
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0820 USDT+0,99%1,13 M−29,50%0,0822 USDT0,0807 USDT1,12 M
Sell
CELOUSDT.PCelo/TetherUSToobit0,082 USDT0,00%865,8 K+4,60%0,083 USDT0,080 USDT1,04 M
Sell
CELOKRWCelo / KRWUpBit121,0 KRW+1,68%670,8 K+47,62%122,0 KRW118,0 KRW2,46 M
Sell
CELOUSDTCELO / TetherUSBinance0,0823 USDT+1,11%663,79 K−2,89%0,0825 USDT0,0808 USDT995,61 K
Sell
CELOUSDTCelo / Tether USWhiteBIT0,0824 USDT+1,10%642,01 K−12,11%0,0827 USDT0,0807 USDT634,74 K
Sell
CELOUSDTCELO / USDT Spot Trading PairPhemex0,0820 USDT+0,99%471,46 K+1,78%0,0828 USDT0,0805 USDT586,82 K
Sell
CELOUSDTCELOUSDT SPOTBybit0,0824 USDT+1,23%269,02 K+17,61%0,0825 USDT0,0809 USDT477,92 K
Sell
CELOUSDCCELO/USD COINBitrue0,084 USDC+3,70%253,16 K−4,26%0,084 USDC0,079 USDC1,47 M
Sell
CELOUSDTCELO / Tether USDHTX0,0823 USDT+1,23%244,06 K+72,74%0,0824 USDT0,0794 USDT1,57 M
Sell
CELOUSDTCelo/USDTOKX0,0823 USDT+1,11%238,17 K+5,46%0,0825 USDT0,0809 USDT389,98 K
Sell
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0,083 USDT+1,22%216,74 K+5,40%0,083 USDT0,080 USDT216,28 K
Sell
CELOUSDTCeloGold/TetherGate0,08247 USDT+1,18%170,73 K+22,52%0,08266 USDT0,08091 USDT224,58 K
Sell
CELOUSDTCELO / USDTMEXC0,08236 USDT+1,10%123,53 K+5,76%0,08244 USDT0,08099 USDT191,85 K
Sell
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0,082 USDT+1,23%112,19 K−15,05%0,082 USDT0,081 USDT123,27 K
Sell
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0,082 USDT+1,23%88,62 K−0,81%0,083 USDT0,080 USDT73,06 K
Sell
CELOKRWCELO / South Korean WonBithumb121,0000 KRW+1,68%83,84 K−8,04%121,0000 KRW119,0000 KRW72,04 K
Sell
CELOUSDTCELO / USDTKCEX0,0823 USDT+0,98%75,07 K+10,80%0,0825 USDT0,0809 USDT89,27 K
Sell
CELOUSDTCELO/TETHERUSWEEX0,0823 USDT+1,23%52,33 K+21,33%0,0825 USDT0,0794 USDT360,5 K
Sell
CELOUSDTCELO/TETHER USDTBitrue0,082 USDT+1,23%49,17 K−6,79%0,082 USDT0,079 USDT291,94 K
Sell
CELOEURCelo / EuroBitvavo0,068470 EUR+0,03%38,33 K−2,18%0,068470 EUR0,068470 EUR1,45 K
Sell
CELOUSDTCELOUSDT SPOTBitget0,0821 USDT+0,74%36,76 K−8,58%0,0825 USDT0,0809 USDT64,01 K
Sell
CELOUSDCELO / U. S. DollarKraken0,0821 USD+1,11%36,75 K−6,66%0,0822 USD0,0802 USD20,91 K
Sell
CGLDUSDCelo / US DollarCoinbase0,0821 USD+1,11%18,95 K−6,92%0,0822 USD0,0807 USD51,01 K
Sell
CGLDUSDCCelo / USDCCoinbase0,0821 USDC+1,11%18,95 K−7,21%0,0822 USDC0,0807 USDC51,01 K
Sell
CELOUSDTCelo / TetherKuCoin0,0823 USDT+1,23%16,24 K−11,34%0,0823 USDT0,0811 USDT8,51 K
Sell
CELOTRYCELO / Turkish LiraBinance3,59 TRY+0,84%15,99 K+30,70%3,59 TRY3,53 TRY19,27 K
Sell
CELOUSDT.PCELO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0821 USDT+0,98%14,71 K−37,30%0,0823 USDT0,0806 USDT16,59 K
Sell
CELOUSDTCELO / TETHERCoinEx0,082026 USDT+0,77%7,21 K+2,60%0,082076 USDT0,080775 USDT11,81 K
Sell
CELOBTCCELO / BitcoinBinance0,00000123 BTC0,00%6,96 K−22,02%0,00000123 BTC0,00000123 BTC8,12 K
Sell
CELOUSDCELO / US DollarBinance0,08109973 USD−0,39%6,14 K−25,42%0,08153910 USD0,08109373 USD8,12 K
Sell
CELOTHBCeloBitkub2,75 THB+10,00%1,82 K+1 705,68%2,76 THB2,75 THB1,81 K
Sell
CELOUSDCELO / DollarBitfinex0,08287400 USD−2,50%814+181,39%0,08500000 USD0,08000100 USD9,41 K
Sell
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,082 USDT0,00%728−50,60%0,082 USDT0,080 USDT51
Sell
CELOBTCCELO / BitcoinBitfinex0,00000126 BTC0,00%670+135,42%0,00000127 BTC0,00000120 BTC9,41 K
Sell
CELOUSDTCELO / TetherUSBinance.US0,0842 USDT−0,12%337+74,36%0,0843 USDT0,0842 USDT2,85 K
Sell
CELOUSDCelo/USDOKX0,08118 USD−0,55%109+13,39%0,08118 USD0,08118 USD649
Sell
CELOBTCCelo / BTCUpBit0,000001150 BTC−4,96%560,00%0,000001160 BTC0,000001140 BTC4,85 K
Strong Sell
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0,06945 USDC−31,09%490,00%0,06945 USDC0,06945 USDC702
Strong Sell
CELOUSTCELO / USTBitfinex0,07980000 USDT+7,03%27−54,42%0,08728800 USDT0,07456300 USDT333
Sell
CELOEURCELO / EuroKraken0,0687 EUR+1,93%26+254,85%0,0696 EUR0,0683 EUR318
Sell
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0,0821 USDT+0,98%——0,0822 USDT0,0807 USDT398,09 K
Sell
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0,082 USDT+1,23%——0,083 USDT0,080 USDT222,82 K
Sell
CELOUSDT.PCELO/USDT PERPETUAL SWAP CONTRACTXT.com0,082 USDT+1,23%——0,083 USDT0,080 USDT134,32 K
Sell
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0,0812 USD+1,25%——0,0829 USD0,0800 USD9,54 K
Sell
CELOUSD.PCelo USD PerpetualCrypto.com0,08021 USD−2,21%——0,08021 USD0,08021 USD24
Strong Sell
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0,0822 USDT+1,23%——0,0824 USDT0,0806 USDT301,49 K
Sell
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0,082 USDT+0,86%——0,082 USDT0,081 USDT14,66 K
Sell