Commencez

CELO / UST

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de CELO / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0,0917 USDT−3,58%11,55 M+1,23%0,0988 USDT0,0904 USDT102,82 M
Strong Sell
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0,091 USDT−3,19%7,46 M−47,47%0,099 USDT0,090 USDT65,48 M
Strong Sell
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0,0917 USDT−3,58%7,03 M−39,26%0,0988 USDT0,0904 USDT5,87 M
Strong Sell
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0,09161 USDT−3,68%5,56 M−30,39%0,09875 USDT0,09042 USDT51,28 M
Strong Sell
CELOUSDT.PCELOUSDT Perpetual ContractBybit0,09173 USDT−3,55%5,56 M−30,48%0,09875 USDT0,09042 USDT51,27 M
Strong Sell
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0914 USDT−3,79%3,75 M−25,79%0,0988 USDT0,0904 USDT37,26 M
Strong Sell
CELOUSDT.PCelo perpetual contractWhiteBIT0,0921 USDT−1,92%3,67 M−13,10%0,0991 USDT0,0898 USDT30,23 M
Sell
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0,0915 USDT−3,48%2,44 M−22,87%0,0986 USDT0,0904 USDT22,02 M
Strong Sell
CELOKRWCelo / KRWUpBit135,0 KRW−4,93%1,44 M+8,07%147,0 KRW134,0 KRW13,07 M
Strong Sell
CELOUSDTCELO / TetherUSBinance0,0919 USDT−3,36%1,31 M−51,07%0,0989 USDT0,0905 USDT11,75 M
Strong Sell
CELOUSDTCelo / Tether USWhiteBIT0,0922 USDT−3,25%1,01 M−23,85%0,0992 USDT0,0904 USDT7,76 M
Strong Sell
CELOUSDT.PCELO/TetherUSToobit0,091 USDT−3,19%914,53 K−42,76%0,099 USDT0,090 USDT8,03 M
Strong Sell
CELOUSDTCELOUSDT SPOTBybit0,0918 USDT−3,57%778,17 K−57,65%0,0989 USDT0,0906 USDT6,91 M
Strong Sell
CELOUSDTCELO / USDT Spot Trading PairPhemex0,0916 USDT−3,48%700,63 K−7,33%0,0991 USDT0,0902 USDT6,43 M
Strong Sell
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0,091 USDT−3,19%633,76 K−50,12%0,099 USDT0,090 USDT5,6 M
Strong Sell
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0,091 USDT−3,19%408,28 K−44,17%0,099 USDT0,090 USDT3,61 M
Strong Sell
CELOUSDCCELO/USD COINBitrue0,091 USDC−2,15%375,3 K−38,00%0,095 USDC0,090 USDC719,41 K
Sell
CELOUSDTCelo/USDTOKX0,0918 USDT−3,57%307,6 K−59,52%0,0990 USDT0,0907 USDT2,83 M
Strong Sell
CELOUSDTCeloGold/TetherGate0,0919 USDT−3,47%280,63 K−54,09%0,0990 USDT0,0908 USDT2,41 M
Strong Sell
CELOEURCelo / EuroBitvavo0,077530 EUR−3,79%274,77 K−1,06%0,083170 EUR0,076690 EUR2,43 M
Strong Sell
CELOUSDTCELO / USDTMEXC0,09190 USDT−3,47%208,92 K−40,76%0,09900 USDT0,08830 USDT1,87 M
Strong Sell
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0,092 USDT−3,16%179,91 K−22,90%0,099 USDT0,090 USDT1,51 M
Strong Sell
CELOUSDTCELOUSDT SPOTBitget0,0918 USDT−3,77%141,78 K−29,43%0,0988 USDT0,0907 USDT1,41 M
Strong Sell
CELOKRWCELO / South Korean WonBithumb136,0000 KRW−4,23%126,69 K−19,31%146,0000 KRW135,0000 KRW1,01 M
Strong Sell
CELOUSDTCELO/TETHER USDTBitrue0,091 USDT0,00%105,1 K−68,94%0,093 USDT0,091 USDT213,46 K
Sell
CGLDUSDCelo / US DollarCoinbase0,0919 USD−3,47%94,19 K−45,51%0,0987 USD0,0908 USD680,18 K
Strong Sell
CGLDUSDCCelo / USDCCoinbase0,0919 USDC−3,47%94,15 K−45,51%0,0987 USDC0,0908 USDC680,18 K
Strong Sell
CELOUSDTCELO/TETHERUSWEEX0,0918 USDT+0,11%88,68 K−38,00%0,0940 USDT0,0910 USDT203 K
Sell
CELOUSDTCELO / USDTKCEX0,0919 USDT−3,47%82,43 K−15,78%0,0989 USDT0,0907 USDT728,49 K
Strong Sell
CELOUSDTCELO / Tether USDHTX0,0922 USDT+0,55%57,79 K−25,60%0,0937 USDT0,0914 USDT69,4 K
Sell
CELOUSDTCelo / TetherKuCoin0,0917 USDT−3,88%33,37 K−24,60%0,0987 USDT0,0905 USDT311,89 K
Strong Sell
CELOUSDCELO / U. S. DollarKraken0,0917 USD−1,61%32,39 K−34,80%0,0989 USD0,0913 USD318,1 K
Sell
CELOBTCCELO / BitcoinBinance0,00000119 BTC−0,83%26,18 K−28,72%0,00000124 BTC0,00000117 BTC230,57 K
Sell
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,091 USDT−3,19%22,94 K+1 382,20%0,099 USDT0,090 USDT22,86 K
Strong Sell
CELOUSDCELO / US DollarBinance0,09149436 USD−2,92%22,77 K−23,34%0,09796645 USD0,09047378 USD230,57 K
Strong Sell
CELOTRYCELO / Turkish LiraBinance4,01 TRY−3,37%20,1 K−46,39%4,31 TRY3,97 TRY154,74 K
Strong Sell
CELOUSDTCELO / TETHERCoinEx0,091554 USDT−3,83%8,28 K+260,06%0,098424 USDT0,090850 USDT84,54 K
Strong Sell
CELOTHBCeloBitkub3,00 THB0,00%3,17 K+1 657,51%3,00 THB2,74 THB4,71 K
Strong Sell
CELOBTCCelo / BTCUpBit0,000001210 BTC+4,31%2,82 K+13,17%0,000001210 BTC0,000001210 BTC3,44 K
Sell
CELOUSDTCELO / TetherUSBinance.US0,0876 USDT−25,06%1,27 K+1 506,77%0,1033 USDT0,0876 USDT12,82 K
Strong Sell
CELOEURCELO / EuroKraken0,0773 EUR−1,28%359−50,33%0,0833 EUR0,0773 EUR307
Strong Sell
CELOUSDCELO / DollarBitfinex0,10006000 USD0,00%189−87,81%0,13000000 USD0,10006000 USD1,41 K
Sell
CELOUSDCelo/USDOKX0,0961 USD+6,66%146+1 965,31%0,0961 USD0,0960 USD481
Sell
CELOBTCCELO / BitcoinBitfinex0,00000130 BTC+0,78%140−91,02%0,00000168 BTC0,00000128 BTC1,41 K
Sell
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0,10079 USDC−17,83%120,00%0,10079 USDC0,10079 USDC120
Strong Sell
CELOUSTCELO / USTBitfinex0,09000000 USDT−10,00%20,00%0,09000000 USDT0,08000000 USDT20
Sell
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0,091 USDT−3,19%——0,098 USDT0,090 USDT89,62 K
Strong Sell
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0,091 USDT−4,21%——0,100 USDT0,089 USDT4,12 M
Strong Sell
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0,0917 USDT−3,47%——0,0988 USDT0,0904 USDT3,72 M
Strong Sell
CELOUSDT.PCELO/USDT PERPETUAL SWAP CONTRACTXT.com0,091 USDT−3,19%——0,099 USDT0,090 USDT6,45 M
Strong Sell
CELOUSDTCELO / TETHERWOO X0,0919 USDT−3,57%——0,0988 USDT0,0907 USDT1,69 M
Strong Sell
CELOUSD.PCelo USD PerpetualCrypto.com0,09399 USD+8,31%——0,09796 USD0,09399 USD10,21 K
Sell
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0,0939 USD+6,46%——0,0980 USD0,0908 USD19 K
Sell
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0,0917 USDT−3,47%——0,0987 USDT0,0906 USDT4,16 M
Strong Sell