Commencez
Celo vs US DollarCelo vs US DollarCelo vs US Dollar

Celo vs US Dollar

Pas de trades
Vue d'ensembleActualitésCommunautéSaisonniersMarchés

Bourses

Obtenez les cours de Celo vs US Dollar sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0,0856 USDT−4,36%11,31 M−2,94%0,0909 USDT0,0851 USDT77,38 M
Sell
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0,0855 USDT−4,26%1,98 M−1,50%0,0906 USDT0,0851 USDT13,43 M
Sell
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0,08565 USDT−4,28%1,76 M−1,58%0,09081 USDT0,08513 USDT1,07 M
Sell
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0,085 USDT−5,56%1,59 M−32,44%0,091 USDT0,085 USDT11,33 M
Sell
CELOUSDT.PCELOUSDT Perpetual ContractBybit0,08560 USDT−4,26%1,36 M+9,35%0,09075 USDT0,08505 USDT10,16 M
Sell
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0,08554 USDT−4,35%1,36 M+8,88%0,09075 USDT0,08505 USDT10,14 M
Sell
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0857 USDT−4,35%1,3 M+6,15%0,0906 USDT0,0850 USDT9,97 M
Sell
CELOUSDT.PCelo/TetherUSToobit0,085 USDT−4,49%824,05 K−7,99%0,092 USDT0,085 USDT5,64 M
Sell
CELOUSDTCelo / Tether USWhiteBIT0,0858 USDT−4,24%714,79 K+16,91%0,0912 USDT0,0852 USDT5,29 M
Sell
CELOKRWCelo / KRWUpBit127,0 KRW−3,79%670,11 K−31,55%134,0 KRW126,0 KRW5,59 M
Sell
CELOUSDTCELO / TetherUSBinance0,0859 USDT−4,24%617,17 K−23,97%0,0909 USDT0,0854 USDT5,19 M
Sell
CELOUSDT.PCelo perpetual contractWhiteBIT0,0849 USDT−5,77%612,93 K−37,23%0,0912 USDT0,0848 USDT4,96 M
Sell
CELOUSDTCELO / USDT Spot Trading PairPhemex0,0863 USDT−4,11%568,77 K−0,56%0,0912 USDT0,0851 USDT4,31 M
Sell
CELOUSDTCelo/USDTOKX0,0859 USDT−4,24%330,24 K+16,31%0,0910 USDT0,0854 USDT2,62 M
Sell
CELOUSDCCELO/USD COINBitrue0,085 USDC−4,49%252,35 K−8,44%0,092 USDC0,085 USDC2,59 M
Sell
CELOUSDTCELOUSDT SPOTBybit0,0858 USDT−4,35%191,26 K−3,74%0,0909 USDT0,0854 USDT1,73 M
Sell
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0,086 USDT−4,44%164,01 K−22,36%0,091 USDT0,085 USDT1,19 M
Sell
CELOUSDTCeloGold/TetherGate0,08594 USDT−4,28%121,82 K+42,04%0,09092 USDT0,08531 USDT1,16 M
Sell
CELOUSDTCELO / USDTMEXC0,08578 USDT−4,37%114,99 K+18,68%0,09093 USDT0,08547 USDT950,29 K
Sell
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0,086 USDT−3,37%102,89 K−21,95%0,090 USDT0,085 USDT714,87 K
Sell
CELOUSDTCELO / Tether USDHTX0,0859 USDT−2,94%86,01 K−52,89%0,0924 USDT0,0854 USDT821,33 K
Sell
CELOKRWCELO / South Korean WonBithumb126,0000 KRW−5,26%70,66 K+23,82%134,0000 KRW126,0000 KRW495,55 K
Sell
CELOUSDTCELO / USDTKCEX0,0858 USDT−4,45%66,05 K−1,15%0,0911 USDT0,0854 USDT480,83 K
Sell
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0,085 USDT−5,56%57,26 K−26,66%0,091 USDT0,085 USDT443,31 K
Sell
CELOUSDTCELO/TETHER USDTBitrue0,085 USDT−3,41%48,59 K−16,41%0,090 USDT0,085 USDT503,52 K
Sell
CELOUSDCELO / U. S. DollarKraken0,0856 USD−4,78%41,8 K−19,39%0,0907 USD0,0855 USD289,19 K
Sell
CELOUSDTCELO/TETHERUSWEEX0,0859 USDT−2,72%40,37 K−2,63%0,0909 USDT0,0854 USDT427 K
Sell
CELOUSDTCELOUSDT SPOTBitget0,0858 USDT−4,45%36,11 K+1,35%0,0907 USDT0,0855 USDT307,07 K
Sell
CGLDUSDCelo / US DollarCoinbase0,0856 USD−4,68%25,88 K+25,17%0,0909 USD0,0856 USD156,4 K
Sell
CGLDUSDCCelo / USDCCoinbase0,0856 USDC−4,68%25,88 K+25,18%0,0909 USDC0,0856 USDC156,4 K
Sell
CELOUSDT.PCELO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0856 USDT−4,25%20,99 K−2,02%0,0909 USDT0,0850 USDT143,17 K
Sell
CELOTRYCELO / Turkish LiraBinance3,74 TRY−4,35%17,83 K−60,35%3,95 TRY3,72 TRY151,19 K
Sell
CELOUSDTCELO / TETHERCoinEx0,085891 USDT−4,19%8 K−1,25%0,090669 USDT0,085704 USDT54,95 K
Sell
CELOBTCCELO / BitcoinBinance0,00000124 BTC−3,13%7,83 K+13,42%0,00000129 BTC0,00000124 BTC49 K
Sell
CELOUSDCELO / US DollarBinance0,08599970 USD−3,62%7,07 K+8,27%0,09061281 USD0,08598358 USD49 K
Sell
CELOUSDTCelo / TetherKuCoin0,0858 USDT−4,56%6,54 K−43,18%0,0908 USDT0,0858 USDT39,61 K
Sell
CELOEURCelo / EuroBitvavo0,072970 EUR−3,97%2,46 K−19,45%0,076630 EUR0,072720 EUR17,51 K
Sell
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,086 USDT−4,44%748−49,44%0,091 USDT0,085 USDT547
Sell
CELOEURCELO / EuroKraken0,0712 EUR−6,32%258−23,12%0,0727 EUR0,0712 EUR1,08 K
Sell
CELOUSDTCELO / TetherUSBinance.US0,0882 USDT0,00%240+726,85%0,0893 USDT0,0882 USDT2,71 K
Sell
CELOUSDCELO / DollarBitfinex0,08595000 USD−12,15%86+299,61%0,09405200 USD0,08595000 USD940
Sell
CELOBTCCELO / BitcoinBitfinex0,00000125 BTC−10,71%84+296,22%0,00000133 BTC0,00000125 BTC940
Sell
CELOBTCCelo / BTCUpBit0,000001280 BTC+11,30%78+3 075,38%0,000001280 BTC0,000001250 BTC926
Sell
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0,06945 USDC−31,09%490,00%0,06945 USDC0,06945 USDC702
Strong Sell
CELOUSTCELO / USTBitfinex0,08860000 USDT+1,72%21−79,42%0,08860000 USDT0,08860000 USDT110
Sell
CELOUSDCelo/USDOKX0,08856 USD+1,43%90,00%0,08856 USD0,08856 USD105
Sell
CELOTHBCeloBitkub2,70 THB−1,10%7−96,68%2,70 THB2,70 THB42
Sell
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0,0864 USD−2,70%——0,0898 USD0,0864 USD6,41 K
Sell
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0,0857 USDT−4,25%——0,0908 USDT0,0852 USDT2,31 M
Sell
CELOUSDT.PCELO/USDT PERPETUAL SWAP CONTRACTXT.com0,085 USDT−5,56%——0,091 USDT0,085 USDT878,3 K
Sell
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0,085 USDT−5,56%——0,092 USDT0,084 USDT708,7 K
Sell
CELOUSD.PCelo USD PerpetualCrypto.com0,08723 USD−0,86%——0,08723 USD0,08723 USD6,26 K
Sell
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0,086 USDT−4,36%——0,091 USDT0,085 USDT100,53 K
Sell
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0,0857 USDT−4,46%——0,0907 USDT0,0850 USDT1,6 M
Sell