Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IFX2025CSI 300 Index Futures (Nov 2025) | 2025-11-21 | 4 580,6 | −0,31% | −14,2 | 4 583,8 | 4 548,4 | Buy |
| IFZ2025CSI 300 Index Futures (Dec 2025) | 2025-12-19 | 4 568,8 | −0,34% | −15,8 | 4 572,2 | 4 536,8 | Buy |
| IFH2026CSI 300 Index Futures (Mar 2026) | 2026-03-20 | 4 543,8 | −0,29% | −13,4 | 4 546,0 | 4 510,8 | Buy |
| IIFM2026CSI 300 Index Futures (Jun 2026) | 2026-06-19 | 4 507,6 | −0,29% | −13,0 | 4 510,4 | 4 475,0 | Neutre |