CFX / Bitcoin
Pas de trades
Bourses
Obtenez les cours de CFX / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,04701 USDT | +1,38% | 6,65 M | −20,47% | 0,04716 USDT | 0,04592 USDT | 16,9 M | Sell | ||
| 0,04699 USDT | +1,34% | 5,62 M | −26,14% | 0,04718 USDT | 0,04591 USDT | 12,24 M | Sell | ||
| 0,04702 USDT | +1,31% | 4,06 M | −16,05% | 0,04716 USDT | 0,04591 USDT | 12,22 M | Sell | ||
| 0,04699 USDT | +1,36% | 2,8 M | −24,11% | 0,04719 USDT | 0,04594 USDT | 274,8 K | Sell | ||
| 0,0472 USDT | +1,94% | 1,92 M | −13,86% | 0,0472 USDT | 0,0458 USDT | 8,01 M | Sell | ||
| 0,04701 USDT | +1,29% | 1,88 M | −13,90% | 0,04717 USDT | 0,04592 USDT | 4,19 M | Sell | ||
| 0,0471 USDT | +1,51% | 1,33 M | −16,52% | 0,0472 USDT | 0,0459 USDT | 3,68 M | Sell | ||
| 0,04701 USDT | +1,49% | 1,21 M | −59,76% | 0,04713 USDT | 0,04589 USDT | 3,23 M | Sell | ||
| 0,04697 USDT | +1,45% | 1,18 M | −46,90% | 0,04716 USDT | 0,04594 USDT | 2,55 M | Sell | ||
| 0,04697 USDT | +1,45% | 1,18 M | −48,44% | 0,04716 USDT | 0,04594 USDT | 2,44 M | Sell | ||
| 0,04700 USDT | +1,36% | 851,2 K | −19,92% | 0,04712 USDT | 0,04592 USDT | 1,86 M | Sell | ||
| 0,0469 USDT | +1,30% | 699,62 K | −1,73% | 0,0474 USDT | 0,0458 USDT | 2,09 M | Sell | ||
| 0,04700 USDT | −2,08% | 671,59 K | +21,73% | 0,04810 USDT | 0,04582 USDT | 5,84 M | Strong Sell | ||
| 0,0471 USDT | +1,51% | 500,5 K | −18,64% | 0,0472 USDT | 0,0459 USDT | 1,21 M | Sell | ||
| 0,04704 USDT | +1,25% | 481,56 K | −58,51% | 0,04723 USDT | 0,04599 USDT | 1,08 M | Sell | ||
| 0,04698 USDT | +1,34% | 370,51 K | −25,27% | 0,04717 USDT | 0,04592 USDT | 628,41 K | Sell | ||
| 0,04710 USDT | +1,44% | 331,5 K | −13,06% | 0,04721 USDT | 0,04597 USDT | 774,51 K | Sell | ||
| 0,04701 USDT | +1,38% | 319,7 K | +113,62% | 0,04714 USDT | 0,04592 USDT | 322,24 K | Sell | ||
| 0,04712 USDT | +1,49% | 282,47 K | −13,10% | 0,04714 USDT | 0,04602 USDT | 795,6 K | Sell | ||
| 0,047042 USDT | +1,29% | 281,73 K | +192,75% | 0,047127 USDT | 0,045912 USDT | 766,82 K | Sell | ||
| 0,04708 USDT | +1,42% | 277,96 K | −54,69% | 0,04724 USDT | 0,04599 USDT | 609,55 K | Sell | ||
| 0,04702 USDT | +1,29% | 159,6 K | −5,85% | 0,04722 USDT | 0,04596 USDT | 444,36 K | Sell | ||
| 0,0469 USDT | +1,52% | 134,15 K | −20,52% | 0,0470 USDT | 0,0459 USDT | 351,33 K | Sell | ||
| 0,0470 USDT | +1,29% | 127,6 K | −26,20% | 0,0472 USDT | 0,0459 USDT | 323,24 K | Sell | ||
| 69,7900 KRW | +1,14% | 103,16 K | −18,13% | 69,7900 KRW | 68,4300 KRW | 140,35 K | Sell | ||
| 1,16035 USDT | −4,05% | 89,25 K | −6,36% | 1,23519 USDT | 1,15711 USDT | 8,66 K | Buy | ||
| 0,0470 USDC | +1,29% | 87,62 K | −60,04% | 0,0471 USDC | 0,0460 USDC | 794,56 K | Sell | ||
| 0,04703 USDT | +1,14% | 83,79 K | −25,77% | 0,04709 USDT | 0,04603 USDT | 143,72 K | Sell | ||
| 0,0471 USDT | +1,07% | 81,06 K | +7,00% | 0,0472 USDT | 0,0459 USDT | 221,69 K | Sell | ||
| 0,00000066 BTC | +1,54% | 70,01 K | +28,47% | 0,00000066 BTC | 0,00000066 BTC | 363,54 K | Sell | ||
| 0,04699 USDT | +1,29% | 67,56 K | −22,87% | 0,04715 USDT | 0,04590 USDT | 145,14 K | Sell | ||
| 0,02374 USDT | +4,31% | 66,07 K | −1,00% | 0,02379 USDT | 0,02217 USDT | 195,53 K | Sell | ||
| 0,04649255 USD | +1,11% | 65,39 K | +44,14% | 0,04649255 USD | 0,04625056 USD | 363,54 K | Sell | ||
| 0,04708 USDC | +1,44% | 58,34 K | +6,60% | 0,04717 USDC | 0,04595 USDC | 159,98 K | Sell | ||
| 0,04717 USDC | +1,75% | 58,14 K | −68,19% | 0,04717 USDC | 0,04595 USDC | 281,07 K | Sell | ||
| 2,054 TRY | +1,43% | 43,14 K | +19,70% | 2,055 TRY | 2,007 TRY | 80,24 K | Sell | ||
| 0,047073 USDT | +1,32% | 23,71 K | −6,56% | 0,047198 USDT | 0,046057 USDT | 58,72 K | Sell | ||
| 0,04701 USDT | +1,34% | 10,1 K | +63,65% | 0,04714 USDT | 0,04592 USDT | 65,86 K | Sell | ||
| 0,6654e-6 BTC | +0,91% | 4,26 K | −1,38% | 0,6654e-6 BTC | 0,6533e-6 BTC | 13,17 K | Sell | ||
| 0,04707 USD | +2,82% | 3,51 K | −49,43% | 0,04707 USD | 0,04609 USD | 2,63 K | Neutre | ||
| 0,0471 USDT | −2,08% | 872 | +6 281,76% | 0,0482 USDT | 0,0459 USDT | 8,55 K | Sell | ||
| 0,04803 USD | −3,48% | 470 | +64,25% | 0,04803 USD | 0,04803 USD | 6,26 K | Sell | ||
| 0,0470 USDC | −2,08% | 118 | −40,60% | 0,0481 USDC | 0,0458 USDC | 1,23 K | Sell | ||
| 0,03885 EUR | −3,53% | 54 | +131,49% | 0,03900 EUR | 0,03885 EUR | 1,18 K | Neutre | ||
| 1,60 THB | −0,62% | 19 | 0,00% | 1,60 THB | 1,60 THB | 370 | Sell | ||
| 0,04697 USDT | +1,23% | — | — | 0,04717 USDT | 0,04589 USDT | 34,37 M | Sell | ||
| 0,04699 USDT | −2,19% | — | — | 0,04812 USDT | 0,04581 USDT | 778,54 K | Strong Sell | ||
| 0,04631 USD | −6,99% | — | — | 0,04953 USD | 0,04631 USD | 20,89 K | Strong Sell | ||
| 0,04700 USDT | +1,29% | — | — | 0,04716 USDT | 0,04591 USDT | 540,38 K | Sell | ||
| 0,04700 USDT | +1,36% | — | — | 0,04717 USDT | 0,04591 USDT | 135,15 K | Sell | ||
| 0,001014 WBNB | −1,00% | — | — | 0,001024 WBNB | 0,001014 WBNB | 100 | Sell | ||
| 0,04682 USD | +0,80% | — | — | 0,04682 USD | 0,04605 USD | 160 | Sell | ||
| 0,04697 USDT | +1,27% | — | — | 0,04714 USDT | 0,04594 USDT | 515,67 K | Sell | ||
| 0,04701 USDT | +1,34% | — | — | 0,04716 USDT | 0,04592 USDT | 71,58 M | Sell | ||
| 0,047074 USDT | +1,87% | — | — | 0,047074 USDT | 0,046570 USDT | 1,01 K | Sell | ||
| 0,04701 USDT | +1,40% | — | — | 0,04712 USDT | 0,04592 USDT | 1,48 M | Sell | ||
| 0,6550 USD | −2,51% | — | — | 0,6718 USD | 0,6550 USD | 65 | Sell | ||
| 0,04702 USDT | +1,34% | — | — | 0,04720 USDT | 0,04593 USDT | 11,25 M | Sell |