Commencez

CFX / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de CFX / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0,04653 USDT−5,35%6,63 M−27,47%0,04915 USDT0,04586 USDT135,15 M
Strong Sell
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0,04650 USDT−5,43%5,12 M−38,99%0,04916 USDT0,04586 USDT106,36 M
Strong Sell
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0,04650 USDT−5,39%3,51 M−33,87%0,04916 USDT0,04587 USDT76,94 M
Strong Sell
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0,04653 USDT−5,33%2,45 M−38,59%0,04915 USDT0,04581 USDT2,45 M
Strong Sell
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0,04650 USDT−5,43%1,74 M−27,21%0,04916 USDT0,04588 USDT35,81 M
Strong Sell
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0,0464 USDT−6,45%1,48 M−42,01%0,0493 USDT0,0458 USDT31,62 M
Strong Sell
CFXUSDTCFX / TetherUSBinance0,0465 USDT−5,49%1,18 M−34,13%0,0492 USDT0,0459 USDT24,24 M
Strong Sell
CFXUSDT.PCFXUSDT Perpetual ContractBybit0,04646 USDT−5,45%1,05 M−56,91%0,04914 USDT0,04585 USDT22 M
Strong Sell
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0,04646 USDT−5,45%1,02 M−54,59%0,04914 USDT0,04585 USDT22,04 M
Strong Sell
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0,04653 USDT−5,25%1 M−68,90%0,04911 USDT0,04584 USDT20,95 M
Strong Sell
CFXUSDT.PConflux/TetherUSToobit0,04649 USDT−5,47%806,88 K−29,21%0,04918 USDT0,04587 USDT16,64 M
Strong Sell
CFXUSDTCFX / USDT Spot Trading PairPhemex0,0465 USDT−5,68%619,99 K−22,29%0,0495 USDT0,0457 USDT13,53 M
Strong Sell
CFXUSDTCFX / Tether USDHTX0,04651 USDT−3,10%601,3 K−6,16%0,04810 USDT0,04589 USDT3,27 M
Strong Sell
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0,0465 USDT−5,30%450,49 K−34,79%0,0491 USDT0,0458 USDT9,35 M
Strong Sell
CFXUSDTConflux Token/USDTOKX0,04658 USDT−5,31%447,08 K−63,95%0,04919 USDT0,04592 USDT9,31 M
Strong Sell
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0,04650 USDT−6,02%333,73 K−33,76%0,04916 USDT0,04587 USDT7,16 M
Strong Sell
CFXUSDTCONFLUX / USDTMEXC0,04653 USDT−5,48%305,87 K−25,65%0,04919 USDT0,04590 USDT6,3 M
Strong Sell
CFXUSDTConflux/TetherGate0,04653 USDT−5,35%252,65 K−61,84%0,04919 USDT0,04596 USDT5,12 M
Strong Sell
CFXUSDT.PCONFLUX NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,046537 USDT−5,78%250,29 K+187,37%0,049490 USDT0,045891 USDT5,68 M
Strong Sell
CFXUSDTCFX/USDT TETHERCoinW0,04662 USDT−5,22%236,48 K−27,34%0,04919 USDT0,04602 USDT5,11 M
Strong Sell
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0,04651 USDT−5,41%226,46 K+31,94%0,04917 USDT0,04586 USDT4,81 M
Strong Sell
CFXUSDTConflux / TetherKuCoin0,04652 USDT−5,47%144,8 K−20,53%0,04921 USDT0,04592 USDT2,97 M
Strong Sell
CFXUSDTConflux / Tether SPOTBITUNIX0,0465 USDT−6,25%121,01 K−34,28%0,0492 USDT0,0459 USDT2,48 M
Strong Sell
CFXUSDTConflux/USD Tether SpotBingX0,0464 USDT−5,69%119,45 K−36,21%0,0492 USDT0,0460 USDT2,52 M
Strong Sell
CFXKRWCFX / South Korean WonBithumb69,4600 KRW−4,36%85,29 K−38,33%72,7400 KRW68,2500 KRW1,64 M
Sell
CFXUSDT.3SCFX3xShort/TetherGate1,19842 USDT+18,14%82,81 K−20,26%1,23679 USDT1,02645 USDT82,17 K
Strong Buy
CFXUSDTCFXUSDT SPOTBitget0,04663 USDT−5,30%76,84 K−37,72%0,04921 USDT0,04598 USDT1,6 M
Strong Sell
CFXUSDTCONFLUX / USDTKCEX0,0466 USDT−5,48%70,53 K−18,55%0,0493 USDT0,0459 USDT1,55 M
Strong Sell
CFXUSDT.3LCFX3xLong/TetherGate0,02306 USDT−15,72%61,93 K−3,79%0,02737 USDT0,02211 USDT2,6 M
Sell
CFXUSDT.PCONFLUX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,04651 USDT−5,39%59,13 K−33,74%0,04917 USDT0,04586 USDT1,28 M
Strong Sell
CFXBTCCFX / BitcoinBinance0,00000065 BTC−8,45%58,84 K−22,24%0,00000071 BTC0,00000065 BTC1,16 M
Strong Sell
CFXUSDCCONFLUX / USDCMEXC0,04658 USDC−5,33%56,95 K+3,22%0,04919 USDC0,04578 USDC1,16 M
Sell
CFXUSDCFX / US DollarBinance0,04598003 USD−6,53%56,67 K−10,71%0,04901268 USD0,04598003 USD1,16 M
Strong Sell
CFXUSDCCFX / USD CoinBinance0,0465 USDC−5,49%53,18 K−76,48%0,0491 USDC0,0460 USDC1,11 M
Strong Sell
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0,04656 USDC−5,27%43,16 K−77,52%0,04906 USDC0,04599 USDC889,58 K
Strong Sell
CFXTRYCFX / Turkish LiraBinance2,034 TRY−5,17%39,38 K+2,66%2,145 TRY2,007 TRY834,02 K
Sell
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0,046570 USDT−5,82%23,95 K−8,67%0,049424 USDT0,046024 USDT485,51 K
Strong Sell
CFXUSDT.PCFX USDT PERPETUALPionex0,04651 USDT−5,39%6,96 K+6,42%0,04916 USDT0,04587 USDT144,82 K
Strong Sell
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0,6533e-6 BTC−8,86%4,14 K−4,29%0,724e-6 BTC0,6501e-6 BTC84,72 K
Strong Sell
CFXUSDCFX / U. S. DollarKraken0,04719 USD−4,20%4,13 K−53,74%0,04940 USD0,04589 USD86,19 K
Neutre
CFXUSDTCONFLUX/TETHERUSWEEX0,0465 USDT−3,33%701—0,0482 USDT0,0459 USDT4,56 K
Sell
CFXUSDConflux Token/USDOKX0,04803 USD−3,48%470+64,25%0,04803 USD0,04803 USD6,26 K
Sell
CFXUSDCCONFLUX/USD COINWEEX0,0465 USDC−3,13%101−52,32%0,0481 USDC0,0460 USDC736
Sell
CFXEURCFX / EuroKraken0,03898 EUR−3,20%49+111,53%0,03900 EUR0,03898 EUR1,07 K
Neutre
CFXTHBConfluxBitkub1,60 THB−0,62%190,00%1,60 THB1,60 THB370
Sell
CFXUSDT.PConflux vs Tether USD PERPETUAL CONTRACTBTCC0,04655 USDT−5,33%——0,04917 USDT0,04588 USDT702,36 M
Strong Sell
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0,04650 USDT−5,39%——0,04916 USDT0,04587 USDT19,78 M
Strong Sell
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0,04655 USDT−5,39%——0,04919 USDT0,04588 USDT105,97 M
Strong Sell
CFXUSDTConflux/Tether USDBitMart0,048934 USDT−0,79%——0,049063 USDT0,048007 USDT2,74 K
Sell
CFXUSDT.PCONFLUX/TETHERUS PERPETUAL CONTRACTWEEX0,04651 USDT−5,33%——0,04916 USDT0,04586 USDT5,17 M
Strong Sell
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0,04631 USD−6,99%——0,04953 USD0,04631 USD20,89 K
Strong Sell
CFXUSD.PCFX USD PerpetualCrypto.com0,04600 USD−6,49%——0,04904 USD0,04600 USD4,58 K
Strong Sell
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0,001014 WBNB−1,00%——0,001024 WBNB0,001014 WBNB100
Sell
CFXUSDT.PCONFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0,04648 USDT−5,39%——0,04916 USDT0,04587 USDT1,18 M
Strong Sell
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0,04648 USDT−5,47%——0,04914 USDT0,04589 USDT2,69 M
Strong Sell
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0,04651 USDT−5,37%——0,04919 USDT0,04586 USDT269,05 M
Strong Sell
CFXCosmic Force Token v2 / WBNBPancakeSwap v2 (BNB chain)0,6550 USD−2,51%——0,6718 USD0,6550 USD65
Sell
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0,04649 USDT−3,23%——0,04812 USDT0,04589 USDT682,17 K
Strong Sell