Commencez

CFX / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de CFX / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0,04701 USDT+1,38%6,65 M−20,47%0,04716 USDT0,04592 USDT16,9 M
Sell
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0,04699 USDT+1,34%5,62 M−26,14%0,04718 USDT0,04591 USDT12,24 M
Sell
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0,04702 USDT+1,31%4,06 M−16,05%0,04716 USDT0,04591 USDT12,22 M
Sell
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0,04699 USDT+1,36%2,8 M−24,11%0,04719 USDT0,04594 USDT274,8 K
Sell
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0,0472 USDT+1,94%1,92 M−13,86%0,0472 USDT0,0458 USDT8,01 M
Sell
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0,04701 USDT+1,29%1,88 M−13,90%0,04717 USDT0,04592 USDT4,19 M
Sell
CFXUSDTCFX / TetherUSBinance0,0471 USDT+1,51%1,33 M−16,52%0,0472 USDT0,0459 USDT3,68 M
Sell
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0,04701 USDT+1,49%1,21 M−59,76%0,04713 USDT0,04589 USDT3,23 M
Sell
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0,04697 USDT+1,45%1,18 M−46,90%0,04716 USDT0,04594 USDT2,55 M
Sell
CFXUSDT.PCFXUSDT Perpetual ContractBybit0,04697 USDT+1,45%1,18 M−48,44%0,04716 USDT0,04594 USDT2,44 M
Sell
CFXUSDT.PConflux/TetherUSToobit0,04700 USDT+1,36%851,2 K−19,92%0,04712 USDT0,04592 USDT1,86 M
Sell
CFXUSDTCFX / USDT Spot Trading PairPhemex0,0469 USDT+1,30%699,62 K−1,73%0,0474 USDT0,0458 USDT2,09 M
Sell
CFXUSDTCFX / Tether USDHTX0,04700 USDT−2,08%671,59 K+21,73%0,04810 USDT0,04582 USDT5,84 M
Strong Sell
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0,0471 USDT+1,51%500,5 K−18,64%0,0472 USDT0,0459 USDT1,21 M
Sell
CFXUSDTConflux Token/USDTOKX0,04704 USDT+1,25%481,56 K−58,51%0,04723 USDT0,04599 USDT1,08 M
Sell
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0,04698 USDT+1,34%370,51 K−25,27%0,04717 USDT0,04592 USDT628,41 K
Sell
CFXUSDTCONFLUX / USDTMEXC0,04710 USDT+1,44%331,5 K−13,06%0,04721 USDT0,04597 USDT774,51 K
Sell
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0,04701 USDT+1,38%319,7 K+113,62%0,04714 USDT0,04592 USDT322,24 K
Sell
CFXUSDTCFX/USDT TETHERCoinW0,04712 USDT+1,49%282,47 K−13,10%0,04714 USDT0,04602 USDT795,6 K
Sell
CFXUSDT.PCONFLUX NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,047042 USDT+1,29%281,73 K+192,75%0,047127 USDT0,045912 USDT766,82 K
Sell
CFXUSDTConflux/TetherGate0,04708 USDT+1,42%277,96 K−54,69%0,04724 USDT0,04599 USDT609,55 K
Sell
CFXUSDTConflux / TetherKuCoin0,04702 USDT+1,29%159,6 K−5,85%0,04722 USDT0,04596 USDT444,36 K
Sell
CFXUSDTConflux/USD Tether SpotBingX0,0469 USDT+1,52%134,15 K−20,52%0,0470 USDT0,0459 USDT351,33 K
Sell
CFXUSDTConflux / Tether SPOTBITUNIX0,0470 USDT+1,29%127,6 K−26,20%0,0472 USDT0,0459 USDT323,24 K
Sell
CFXKRWCFX / South Korean WonBithumb69,7900 KRW+1,14%103,16 K−18,13%69,7900 KRW68,4300 KRW140,35 K
Sell
CFXUSDT.3SCFX3xShort/TetherGate1,16035 USDT−4,05%89,25 K−6,36%1,23519 USDT1,15711 USDT8,66 K
Buy
CFXUSDCCFX / USD CoinBinance0,0470 USDC+1,29%87,62 K−60,04%0,0471 USDC0,0460 USDC794,56 K
Sell
CFXUSDTCFXUSDT SPOTBitget0,04703 USDT+1,14%83,79 K−25,77%0,04709 USDT0,04603 USDT143,72 K
Sell
CFXUSDTCONFLUX / USDTKCEX0,0471 USDT+1,07%81,06 K+7,00%0,0472 USDT0,0459 USDT221,69 K
Sell
CFXBTCCFX / BitcoinBinance0,00000066 BTC+1,54%70,01 K+28,47%0,00000066 BTC0,00000066 BTC363,54 K
Sell
CFXUSDT.PCONFLUX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,04699 USDT+1,29%67,56 K−22,87%0,04715 USDT0,04590 USDT145,14 K
Sell
CFXUSDT.3LCFX3xLong/TetherGate0,02374 USDT+4,31%66,07 K−1,00%0,02379 USDT0,02217 USDT195,53 K
Sell
CFXUSDCFX / US DollarBinance0,04649255 USD+1,11%65,39 K+44,14%0,04649255 USD0,04625056 USD363,54 K
Sell
CFXUSDCCONFLUX / USDCMEXC0,04708 USDC+1,44%58,34 K+6,60%0,04717 USDC0,04595 USDC159,98 K
Sell
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0,04717 USDC+1,75%58,14 K−68,19%0,04717 USDC0,04595 USDC281,07 K
Sell
CFXTRYCFX / Turkish LiraBinance2,054 TRY+1,43%43,14 K+19,70%2,055 TRY2,007 TRY80,24 K
Sell
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0,047073 USDT+1,32%23,71 K−6,56%0,047198 USDT0,046057 USDT58,72 K
Sell
CFXUSDT.PCFX USDT PERPETUALPionex0,04701 USDT+1,34%10,1 K+63,65%0,04714 USDT0,04592 USDT65,86 K
Sell
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0,6654e-6 BTC+0,91%4,26 K−1,38%0,6654e-6 BTC0,6533e-6 BTC13,17 K
Sell
CFXUSDCFX / U. S. DollarKraken0,04707 USD+2,82%3,51 K−49,43%0,04707 USD0,04609 USD2,63 K
Neutre
CFXUSDTCONFLUX/TETHERUSWEEX0,0471 USDT−2,08%872+6 281,76%0,0482 USDT0,0459 USDT8,55 K
Sell
CFXUSDConflux Token/USDOKX0,04803 USD−3,48%470+64,25%0,04803 USD0,04803 USD6,26 K
Sell
CFXUSDCCONFLUX/USD COINWEEX0,0470 USDC−2,08%118−40,60%0,0481 USDC0,0458 USDC1,23 K
Sell
CFXEURCFX / EuroKraken0,03885 EUR−3,53%54+131,49%0,03900 EUR0,03885 EUR1,18 K
Neutre
CFXTHBConfluxBitkub1,60 THB−0,62%190,00%1,60 THB1,60 THB370
Sell
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0,04697 USDT+1,23%——0,04717 USDT0,04589 USDT34,37 M
Sell
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0,04699 USDT−2,19%——0,04812 USDT0,04581 USDT778,54 K
Strong Sell
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0,04631 USD−6,99%——0,04953 USD0,04631 USD20,89 K
Strong Sell
CFXUSDT.PCONFLUX/TETHERUS PERPETUAL CONTRACTWEEX0,04700 USDT+1,29%——0,04716 USDT0,04591 USDT540,38 K
Sell
CFXUSDT.PCONFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0,04700 USDT+1,36%——0,04717 USDT0,04591 USDT135,15 K
Sell
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0,001014 WBNB−1,00%——0,001024 WBNB0,001014 WBNB100
Sell
CFXUSD.PCFX USD PerpetualCrypto.com0,04682 USD+0,80%——0,04682 USD0,04605 USD160
Sell
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0,04697 USDT+1,27%——0,04714 USDT0,04594 USDT515,67 K
Sell
CFXUSDT.PConflux vs Tether USD PERPETUAL CONTRACTBTCC0,04701 USDT+1,34%——0,04716 USDT0,04592 USDT71,58 M
Sell
CFXUSDTConflux/Tether USDBitMart0,047074 USDT+1,87%——0,047074 USDT0,046570 USDT1,01 K
Sell
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0,04701 USDT+1,40%——0,04712 USDT0,04592 USDT1,48 M
Sell
CFXCosmic Force Token v2 / WBNBPancakeSwap v2 (BNB chain)0,6550 USD−2,51%——0,6718 USD0,6550 USD65
Sell
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0,04702 USDT+1,34%——0,04720 USDT0,04593 USDT11,25 M
Sell