CFX / TetherUS
Pas de trades
Bourses
Obtenez les cours de CFX / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,05479 USDT | −3,57% | 7,84 M | −30,81% | 0,05849 USDT | 0,05390 USDT | 111,06 M | Sell | ||
| 0,05476 USDT | −3,63% | 6,58 M | −0,95% | 0,05847 USDT | 0,05395 USDT | 86,84 M | Sell | ||
| 0,05476 USDT | −3,63% | 5,78 M | −1,24% | 0,05830 USDT | 0,05397 USDT | 77,94 M | Sell | ||
| 0,05479 USDT | −3,56% | 4,49 M | −17,03% | 0,05849 USDT | 0,05392 USDT | 3,64 M | Sell | ||
| 0,0550 USDT | −3,51% | 2,66 M | +10,59% | 0,0585 USDT | 0,0539 USDT | 35,4 M | Sell | ||
| 0,05479 USDT | −3,57% | 2,63 M | −22,05% | 0,05845 USDT | 0,05397 USDT | 36,96 M | Sell | ||
| 0,0548 USDT | −3,52% | 2,08 M | −27,16% | 0,0586 USDT | 0,0540 USDT | 30,44 M | Sell | ||
| 0,05477 USDT | −3,56% | 1,9 M | −18,42% | 0,05841 USDT | 0,05393 USDT | 27,76 M | Sell | ||
| 0,05475 USDT | −3,59% | 1,47 M | −23,66% | 0,05851 USDT | 0,05393 USDT | 20,48 M | Sell | ||
| 0,05475 USDT | −3,54% | 1,47 M | −23,67% | 0,05851 USDT | 0,05393 USDT | 20,45 M | Sell | ||
| 0,05478 USDT | −3,59% | 1,16 M | −35,81% | 0,05839 USDT | 0,05402 USDT | 15,67 M | Sell | ||
| 0,05484 USDT | −3,64% | 1,15 M | −9,03% | 0,05856 USDT | 0,05394 USDT | 15,79 M | Sell | ||
| 0,0547 USDT | −3,70% | 755,54 K | −27,62% | 0,0584 USDT | 0,0540 USDT | 10,56 M | Sell | ||
| 0,0550 USDT | −3,51% | 684,4 K | −11,53% | 0,0585 USDT | 0,0538 USDT | 8,94 M | Sell | ||
| 0,05479 USDT | −3,59% | 570,68 K | −71,48% | 0,05830 USDT | 0,05397 USDT | 10,1 M | Sell | ||
| 0,05483 USDT | −3,59% | 478,12 K | −34,09% | 0,05852 USDT | 0,05399 USDT | 7,24 M | Sell | ||
| 0,05486 USDT | −3,48% | 434,87 K | −23,87% | 0,05857 USDT | 0,05401 USDT | 6,14 M | Sell | ||
| 0,05478 USDT | −3,61% | 412,89 K | −9,33% | 0,05844 USDT | 0,05398 USDT | 6,43 M | Sell | ||
| 0,05476 USDT | −3,63% | 397,43 K | −33,08% | 0,05847 USDT | 0,05397 USDT | 5,66 M | Sell | ||
| 0,05480 USDT | +0,87% | 356,73 K | −7,70% | 0,05500 USDT | 0,05398 USDT | 540,2 K | Sell | ||
| 0,05490 USDT | −3,53% | 345,05 K | −18,63% | 0,05847 USDT | 0,05410 USDT | 4,95 M | Sell | ||
| 0,56038 USDT | +11,10% | 305,22 K | −24,24% | 0,58318 USDT | 0,46285 USDT | 410,89 K | Sell | ||
| 81,0700 KRW | −3,25% | 263,39 K | −44,76% | 86,0200 KRW | 79,6600 KRW | 3,59 M | Sell | ||
| 0,0546 USDT | −4,38% | 212,84 K | −20,88% | 0,0582 USDT | 0,0540 USDT | 3,06 M | Sell | ||
| 0,0548 USDC | −3,69% | 188,36 K | −66,02% | 0,0585 USDC | 0,0540 USDC | 2,43 M | Sell | ||
| 0,0548 USDT | −3,69% | 186,74 K | −18,92% | 0,0585 USDT | 0,0540 USDT | 2,63 M | Sell | ||
| 0,03524 USDT | −10,42% | 174,93 K | +14,56% | 0,04236 USDT | 0,03386 USDT | 2,96 M | Sell | ||
| 0,05482 USDT | −3,64% | 157,03 K | −17,65% | 0,05858 USDT | 0,05401 USDT | 2,42 M | Sell | ||
| 0,05496 USDC | −3,24% | 144,04 K | −63,98% | 0,05855 USDC | 0,05399 USDC | 2,51 M | Sell | ||
| 0,05504 USDT | −3,34% | 123,35 K | −28,57% | 0,05853 USDT | 0,05405 USDT | 1,82 M | Sell | ||
| 2,392 TRY | −3,35% | 122,12 K | −60,82% | 2,542 TRY | 2,347 TRY | 1,15 M | Sell | ||
| 0,054854 USDT | −3,53% | 107,71 K | −69,65% | 0,058455 USDT | 0,053979 USDT | 1,2 M | Sell | ||
| 0,05477 USDT | −3,59% | 97,5 K | −32,74% | 0,05843 USDT | 0,05395 USDT | 1,39 M | Sell | ||
| 0,0549 USDT | −3,35% | 90,95 K | −11,47% | 0,0587 USDT | 0,0541 USDT | 1,24 M | Sell | ||
| 0,05483 USDC | −3,57% | 70,07 K | +14,33% | 0,05844 USDC | 0,05401 USDC | 723,68 K | Neutre | ||
| 0,00000079 BTC | −3,66% | 46,29 K | −50,66% | 0,00000083 BTC | 0,00000078 BTC | 709,87 K | Buy | ||
| 0,05447458 USD | −4,65% | 43,62 K | −51,64% | 0,05846991 USD | 0,05392373 USD | 709,87 K | Sell | ||
| 0,054840 USDT | −3,63% | 29,22 K | −6,53% | 0,058515 USDT | 0,053858 USDT | 385,75 K | Sell | ||
| 0,05498 USD | −3,68% | 5,72 K | −66,46% | 0,05852 USD | 0,05438 USD | 83,03 K | Strong Buy | ||
| 0,7948e-6 BTC | −2,51% | 4,92 K | −0,32% | 0,832e-6 BTC | 0,7916e-6 BTC | 65,79 K | Buy | ||
| 0,05474 USD | −4,63% | 4,38 K | +1 040,45% | 0,05835 USD | 0,05449 USD | 28,8 K | Sell | ||
| 1,70 THB | −3,41% | 3,17 K | +37,87% | 1,85 THB | 1,68 THB | 55,74 K | Sell | ||
| 0,04612 EUR | −4,57% | 2,61 K | −26,68% | 0,04891 EUR | 0,04588 EUR | 44,47 K | Strong Buy | ||
| 0,0549 USDT | +0,73% | 1,57 K | −22,77% | 0,0550 USDT | 0,0544 USDT | 995 | Sell | ||
| 0,0549 USDC | +1,10% | 349 | −20,13% | 0,0550 USDC | 0,0540 USDC | 264 | Sell | ||
| 0,05480 USDT | −3,57% | — | — | 0,05848 USDT | 0,05393 USDT | 3,85 M | Sell | ||
| 0,05477 USDT | −3,79% | — | — | 0,05839 USDT | 0,05397 USDT | 456,12 M | Sell | ||
| 0,05474 USDT | −3,64% | — | — | 0,05844 USDT | 0,05397 USDT | 178,48 M | Sell | ||
| 0,05478 USDT | −3,59% | — | — | 0,05844 USDT | 0,05396 USDT | 1,2 M | Sell | ||
| 0,056953 USDT | −1,49% | — | — | 0,057050 USDT | 0,056953 USDT | 281 | Neutre | ||
| 0,05477 USDT | +0,79% | — | — | 0,05492 USDT | 0,05394 USDT | 87,68 K | Sell | ||
| 0,05476 USDT | −3,63% | — | — | 0,05840 USDT | 0,05399 USDT | 10,18 M | Sell | ||
| 0,0009702 WBNB | −0,07% | — | — | 0,0009709 WBNB | 0,0009702 WBNB | 2 | Sell | ||
| 0,05480 USDT | −3,64% | — | — | 0,05847 USDT | 0,05392 USDT | 109,88 M | Sell | ||
| 0,05476 USDT | −3,61% | — | — | 0,05844 USDT | 0,05396 USDT | 4,65 M | Sell | ||
| 0,05424 USD | −4,91% | — | — | 0,05836 USD | 0,05424 USD | 95,35 K | Sell | ||
| 0,6092 USD | +0,10% | — | — | 0,6092 USD | 0,6086 USD | 1 | Sell | ||
| 0,05467 USD | −3,92% | — | — | 0,05849 USD | 0,05439 USD | 61,26 K | Sell |