Commencez

CFX / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de CFX / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0,05479 USDT−3,57%7,84 M−30,81%0,05849 USDT0,05390 USDT111,06 M
Sell
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0,05476 USDT−3,63%6,58 M−0,95%0,05847 USDT0,05395 USDT86,84 M
Sell
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0,05476 USDT−3,63%5,78 M−1,24%0,05830 USDT0,05397 USDT77,94 M
Sell
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0,05479 USDT−3,56%4,49 M−17,03%0,05849 USDT0,05392 USDT3,64 M
Sell
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0,0550 USDT−3,51%2,66 M+10,59%0,0585 USDT0,0539 USDT35,4 M
Sell
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0,05479 USDT−3,57%2,63 M−22,05%0,05845 USDT0,05397 USDT36,96 M
Sell
CFXUSDTCFX / TetherUSBinance0,0548 USDT−3,52%2,08 M−27,16%0,0586 USDT0,0540 USDT30,44 M
Sell
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0,05477 USDT−3,56%1,9 M−18,42%0,05841 USDT0,05393 USDT27,76 M
Sell
CFXUSDT.PCFXUSDT Perpetual ContractBybit0,05475 USDT−3,59%1,47 M−23,66%0,05851 USDT0,05393 USDT20,48 M
Sell
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0,05475 USDT−3,54%1,47 M−23,67%0,05851 USDT0,05393 USDT20,45 M
Sell
CFXUSDT.PConflux/TetherUSToobit0,05478 USDT−3,59%1,16 M−35,81%0,05839 USDT0,05402 USDT15,67 M
Sell
CFXUSDTConflux Token/USDTOKX0,05484 USDT−3,64%1,15 M−9,03%0,05856 USDT0,05394 USDT15,79 M
Sell
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0,0547 USDT−3,70%755,54 K−27,62%0,0584 USDT0,0540 USDT10,56 M
Sell
CFXUSDTCFX / USDT Spot Trading PairPhemex0,0550 USDT−3,51%684,4 K−11,53%0,0585 USDT0,0538 USDT8,94 M
Sell
CFXUSDT.PCFX USDT PERPETUALPionex0,05479 USDT−3,59%570,68 K−71,48%0,05830 USDT0,05397 USDT10,1 M
Sell
CFXUSDTConflux/TetherGate0,05483 USDT−3,59%478,12 K−34,09%0,05852 USDT0,05399 USDT7,24 M
Sell
CFXUSDTCONFLUX / USDTMEXC0,05486 USDT−3,48%434,87 K−23,87%0,05857 USDT0,05401 USDT6,14 M
Sell
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0,05478 USDT−3,61%412,89 K−9,33%0,05844 USDT0,05398 USDT6,43 M
Sell
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0,05476 USDT−3,63%397,43 K−33,08%0,05847 USDT0,05397 USDT5,66 M
Sell
CFXUSDTCFX / Tether USDHTX0,05480 USDT+0,87%356,73 K−7,70%0,05500 USDT0,05398 USDT540,2 K
Sell
CFXUSDTCFX/USDT TETHERCoinW0,05490 USDT−3,53%345,05 K−18,63%0,05847 USDT0,05410 USDT4,95 M
Sell
CFXUSDT.3SCFX3xShort/TetherGate0,56038 USDT+11,10%305,22 K−24,24%0,58318 USDT0,46285 USDT410,89 K
Sell
CFXKRWCFX / South Korean WonBithumb81,0700 KRW−3,25%263,39 K−44,76%86,0200 KRW79,6600 KRW3,59 M
Sell
CFXUSDTConflux/USD Tether SpotBingX0,0546 USDT−4,38%212,84 K−20,88%0,0582 USDT0,0540 USDT3,06 M
Sell
CFXUSDCCFX / USD CoinBinance0,0548 USDC−3,69%188,36 K−66,02%0,0585 USDC0,0540 USDC2,43 M
Sell
CFXUSDTConflux / Tether SPOTBITUNIX0,0548 USDT−3,69%186,74 K−18,92%0,0585 USDT0,0540 USDT2,63 M
Sell
CFXUSDT.3LCFX3xLong/TetherGate0,03524 USDT−10,42%174,93 K+14,56%0,04236 USDT0,03386 USDT2,96 M
Sell
CFXUSDTConflux / TetherKuCoin0,05482 USDT−3,64%157,03 K−17,65%0,05858 USDT0,05401 USDT2,42 M
Sell
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0,05496 USDC−3,24%144,04 K−63,98%0,05855 USDC0,05399 USDC2,51 M
Sell
CFXUSDTCFXUSDT SPOTBitget0,05504 USDT−3,34%123,35 K−28,57%0,05853 USDT0,05405 USDT1,82 M
Sell
CFXTRYCFX / Turkish LiraBinance2,392 TRY−3,35%122,12 K−60,82%2,542 TRY2,347 TRY1,15 M
Sell
CFXUSDT.PCONFLUX NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,054854 USDT−3,53%107,71 K−69,65%0,058455 USDT0,053979 USDT1,2 M
Sell
CFXUSDT.PCONFLUX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,05477 USDT−3,59%97,5 K−32,74%0,05843 USDT0,05395 USDT1,39 M
Sell
CFXUSDTCONFLUX / USDTKCEX0,0549 USDT−3,35%90,95 K−11,47%0,0587 USDT0,0541 USDT1,24 M
Sell
CFXUSDCCONFLUX / USDCMEXC0,05483 USDC−3,57%70,07 K+14,33%0,05844 USDC0,05401 USDC723,68 K
Neutre
CFXBTCCFX / BitcoinBinance0,00000079 BTC−3,66%46,29 K−50,66%0,00000083 BTC0,00000078 BTC709,87 K
Buy
CFXUSDCFX / US DollarBinance0,05447458 USD−4,65%43,62 K−51,64%0,05846991 USD0,05392373 USD709,87 K
Sell
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0,054840 USDT−3,63%29,22 K−6,53%0,058515 USDT0,053858 USDT385,75 K
Sell
CFXUSDCFX / U. S. DollarKraken0,05498 USD−3,68%5,72 K−66,46%0,05852 USD0,05438 USD83,03 K
Strong Buy
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0,7948e-6 BTC−2,51%4,92 K−0,32%0,832e-6 BTC0,7916e-6 BTC65,79 K
Buy
CFXUSDConflux Token/USDOKX0,05474 USD−4,63%4,38 K+1 040,45%0,05835 USD0,05449 USD28,8 K
Sell
CFXTHBConfluxBitkub1,70 THB−3,41%3,17 K+37,87%1,85 THB1,68 THB55,74 K
Sell
CFXEURCFX / EuroKraken0,04612 EUR−4,57%2,61 K−26,68%0,04891 EUR0,04588 EUR44,47 K
Strong Buy
CFXUSDTCONFLUX/TETHERUSWEEX0,0549 USDT+0,73%1,57 K−22,77%0,0550 USDT0,0544 USDT995
Sell
CFXUSDCCONFLUX/USD COINWEEX0,0549 USDC+1,10%349−20,13%0,0550 USDC0,0540 USDC264
Sell
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0,05480 USDT−3,57%——0,05848 USDT0,05393 USDT3,85 M
Sell
CFXUSDT.PConflux vs Tether USD PERPETUAL CONTRACTBTCC0,05477 USDT−3,79%——0,05839 USDT0,05397 USDT456,12 M
Sell
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0,05474 USDT−3,64%——0,05844 USDT0,05397 USDT178,48 M
Sell
CFXUSDT.PCONFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0,05478 USDT−3,59%——0,05844 USDT0,05396 USDT1,2 M
Sell
CFXUSDTConflux/Tether USDBitMart0,056953 USDT−1,49%——0,057050 USDT0,056953 USDT281
Neutre
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0,05477 USDT+0,79%——0,05492 USDT0,05394 USDT87,68 K
Sell
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0,05476 USDT−3,63%——0,05840 USDT0,05399 USDT10,18 M
Sell
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0,0009702 WBNB−0,07%——0,0009709 WBNB0,0009702 WBNB2
Sell
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0,05480 USDT−3,64%——0,05847 USDT0,05392 USDT109,88 M
Sell
CFXUSDT.PCONFLUX/TETHERUS PERPETUAL CONTRACTWEEX0,05476 USDT−3,61%——0,05844 USDT0,05396 USDT4,65 M
Sell
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0,05424 USD−4,91%——0,05836 USD0,05424 USD95,35 K
Sell
CFXCosmic Force Token v2 / WBNBPancakeSwap v2 (BNB chain)0,6092 USD+0,10%——0,6092 USD0,6086 USD1
Sell
CFXUSD.PCFX USD PerpetualCrypto.com0,05467 USD−3,92%——0,05849 USD0,05439 USD61,26 K
Sell