Commencez

CFX / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de CFX / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0,05407 USDT−4,84%8,04 M−28,07%0,05849 USDT0,05371 USDT120,41 M
Sell
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0,05400 USDT−4,96%6,59 M−0,85%0,05847 USDT0,05378 USDT93,4 M
Sell
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0,05402 USDT−4,93%5,81 M−0,65%0,05830 USDT0,05379 USDT81,68 M
Sell
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0,05403 USDT−4,89%4,58 M−15,28%0,05849 USDT0,05374 USDT3,91 M
Sell
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0,0539 USDT−5,44%2,73 M+11,63%0,0585 USDT0,0537 USDT39,27 M
Sell
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0,05403 USDT−4,91%2,67 M−19,74%0,05845 USDT0,05379 USDT39,95 M
Sell
CFXUSDTCFX / TetherUSBinance0,0541 USDT−4,75%2,22 M−20,05%0,0586 USDT0,0538 USDT33,96 M
Sell
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0,05400 USDT−4,91%2 M−13,38%0,05841 USDT0,05373 USDT30,61 M
Sell
CFXUSDT.PCFXUSDT Perpetual ContractBybit0,05396 USDT−4,98%1,51 M−21,72%0,05851 USDT0,05374 USDT22,66 M
Sell
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0,05401 USDT−4,84%1,51 M−21,61%0,05851 USDT0,05374 USDT22,63 M
Sell
CFXUSDT.PConflux/TetherUSToobit0,05401 USDT−4,95%1,18 M−34,81%0,05839 USDT0,05379 USDT16,88 M
Sell
CFXUSDTConflux Token/USDTOKX0,05408 USDT−4,97%1,09 M−18,85%0,05856 USDT0,05387 USDT16,76 M
Sell
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0,0540 USDT−4,93%775,25 K−24,81%0,0584 USDT0,0538 USDT11,51 M
Sell
CFXUSDTCFX / USDT Spot Trading PairPhemex0,0539 USDT−5,44%707,15 K−7,11%0,0585 USDT0,0536 USDT9,88 M
Sell
CFXUSDT.PCFX USDT PERPETUALPionex0,05403 USDT−4,93%575,08 K−71,27%0,05830 USDT0,05383 USDT10,2 M
Sell
CFXUSDTConflux/TetherGate0,05409 USDT−4,89%524,36 K−24,98%0,05852 USDT0,05381 USDT8,28 M
Sell
CFXUSDTCONFLUX / USDTMEXC0,05409 USDT−4,84%458,56 K−17,78%0,05857 USDT0,05386 USDT6,81 M
Sell
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0,05404 USDT−4,91%414,77 K−8,50%0,05844 USDT0,05380 USDT6,65 M
Sell
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0,05406 USDT−4,86%409,37 K−30,23%0,05847 USDT0,05378 USDT6,15 M
Sell
CFXUSDTCFX / Tether USDHTX0,05404 USDT−0,53%393,71 K+3,93%0,05500 USDT0,05382 USDT1,41 M
Sell
CFXUSDTCFX/USDT TETHERCoinW0,05409 USDT−4,96%374,95 K−9,80%0,05847 USDT0,05392 USDT5,75 M
Sell
CFXUSDT.3SCFX3xShort/TetherGate0,58615 USDT+16,21%298,34 K−26,93%0,59317 USDT0,46285 USDT424,09 K
Sell
CFXKRWCFX / South Korean WonBithumb79,8600 KRW−4,69%267,19 K−43,07%86,0200 KRW79,6600 KRW3,7 M
Sell
CFXUSDCCFX / USD CoinBinance0,0541 USDC−4,92%227,13 K−56,64%0,0585 USDC0,0538 USDC3,31 M
Sell
CFXUSDTConflux/USD Tether SpotBingX0,0541 USDT−5,25%221,19 K−16,15%0,0582 USDT0,0538 USDT3,38 M
Sell
CFXUSDTConflux / TetherKuCoin0,05409 USDT−4,92%214,14 K+12,36%0,05858 USDT0,05367 USDT3,55 M
Sell
CFXUSDTConflux / Tether SPOTBITUNIX0,0541 USDT−4,92%190,3 K−17,13%0,0585 USDT0,0539 USDT2,87 M
Sell
CFXUSDT.3LCFX3xLong/TetherGate0,03374 USDT−14,23%159,53 K−2,21%0,04236 USDT0,03343 USDT3,06 M
Sell
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0,05403 USDC−4,88%151,52 K−55,91%0,05855 USDC0,05389 USDC2,66 M
Sell
CFXUSDTCFXUSDT SPOTBitget0,05409 USDT−5,01%128,87 K−25,00%0,05853 USDT0,05383 USDT2,01 M
Sell
CFXTRYCFX / Turkish LiraBinance2,361 TRY−4,61%106,02 K−66,52%2,542 TRY2,347 TRY1,21 M
Sell
CFXUSDT.PCONFLUX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,05403 USDT−4,89%105,03 K−26,63%0,05843 USDT0,05378 USDT1,6 M
Sell
CFXUSDT.PCONFLUX NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,054053 USDT−4,94%102,03 K−71,34%0,058455 USDT0,053717 USDT1,37 M
Sell
CFXUSDTCONFLUX / USDTKCEX0,0541 USDT−4,75%93,4 K−7,75%0,0587 USDT0,0538 USDT1,36 M
Sell
CFXUSDCCONFLUX / USDCMEXC0,05403 USDC−4,98%69,84 K+13,54%0,05844 USDC0,05383 USDC779,24 K
Neutre
CFXBTCCFX / BitcoinBinance0,00000079 BTC−3,66%45,99 K−41,01%0,00000083 BTC0,00000078 BTC710,17 K
Buy
CFXUSDCFX / US DollarBinance0,05415146 USD−5,22%43,31 K−41,54%0,05846991 USD0,05392373 USD710,17 K
Sell
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0,054054 USDT−5,02%29,24 K−6,83%0,058515 USDT0,053858 USDT413,99 K
Sell
CFXUSDCFX / U. S. DollarKraken0,05428 USD−4,91%6,93 K−58,46%0,05852 USD0,05379 USD110,56 K
Strong Buy
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0,7928e-6 BTC−2,76%4,92 K+1,53%0,832e-6 BTC0,7916e-6 BTC70,19 K
Buy
CFXUSDConflux Token/USDOKX0,05474 USD−4,63%4,38 K+1 040,45%0,05835 USD0,05449 USD28,8 K
Sell
CFXTHBConfluxBitkub1,70 THB−3,41%3,17 K+37,87%1,85 THB1,68 THB55,74 K
Sell
CFXEURCFX / EuroKraken0,04562 EUR−5,61%2,92 K−17,38%0,04891 EUR0,04562 EUR51,36 K
Strong Buy
CFXUSDTCONFLUX/TETHERUSWEEX0,0541 USDT−0,73%1,64 K−19,45%0,0550 USDT0,0539 USDT3,4 K
Sell
CFXUSDCCONFLUX/USD COINWEEX0,0541 USDC−0,37%362−18,99%0,0550 USDC0,0538 USDC848
Sell
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0,05402 USDT−4,93%——0,05840 USDT0,05369 USDT12,57 M
Sell
CFXUSDTConflux/Tether USDBitMart0,056953 USDT−1,49%——0,057050 USDT0,056953 USDT281
Neutre
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0,05403 USDT−0,57%——0,05492 USDT0,05383 USDT152,79 K
Sell
CFXUSD.PCFX USD PerpetualCrypto.com0,05406 USD−4,99%——0,05849 USD0,05397 USD61,3 K
Sell
CFXUSDT.PCONFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0,05403 USDT−4,91%——0,05844 USDT0,05379 USDT1,3 M
Sell
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0,05401 USDT−4,93%——0,05844 USDT0,05378 USDT192,88 M
Sell
CFXUSDT.PConflux vs Tether USD PERPETUAL CONTRACTBTCC0,05403 USDT−5,09%——0,05839 USDT0,05379 USDT484,09 M
Sell
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0,0009702 WBNB−0,07%——0,0009709 WBNB0,0009702 WBNB2
Sell
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0,05424 USD−4,91%——0,05836 USD0,05424 USD95,35 K
Sell
CFXUSDT.PCONFLUX/TETHERUS PERPETUAL CONTRACTWEEX0,05402 USDT−4,91%——0,05844 USDT0,05378 USDT4,88 M
Sell
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0,05404 USDT−4,98%——0,05847 USDT0,05377 USDT119,22 M
Sell
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0,05403 USDT−4,93%——0,05848 USDT0,05375 USDT4,33 M
Sell
CFXCosmic Force Token v2 / WBNBPancakeSwap v2 (BNB chain)0,6092 USD+0,10%——0,6092 USD0,6086 USD1
Sell