Commencez

Celo / USDC

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Celo / USDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0,1320 USDT+0,69%11,33 M−1,67%0,1327 USDT0,1285 USDT43,89 M
Sell
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0,131 USDT0,00%9,54 M+15,90%0,133 USDT0,128 USDT42,34 M
Sell
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0,1320 USDT+0,69%4,17 M+12,91%0,1327 USDT0,1285 USDT2,31 M
Sell
CELOUSDT.PCELOUSDT Perpetual ContractBybit0,13204 USDT+0,66%3,53 M+1,33%0,13269 USDT0,12836 USDT13,55 M
Sell
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0,13193 USDT+0,57%3,53 M+1,45%0,13269 USDT0,12836 USDT13,51 M
Sell
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0,1318 USDT+0,30%2,58 M+2,89%0,1327 USDT0,1285 USDT10,25 M
Sell
CELOUSDT.PCelo perpetual contractWhiteBIT0,1320 USDT+0,69%2,5 M+28,72%0,1335 USDT0,1275 USDT8,97 M
Neutre
CELOKRWCelo / KRWUpBit192,0 KRW+1,05%1,7 M−30,49%192,0 KRW185,0 KRW7,02 M
Sell
CELOUSDTCELO / Tether USDHTX0,1318 USDT+2,89%1,51 M+19,64%0,1331 USDT0,1252 USDT9,52 M
Neutre
CELOUSDTCELO / TetherUSBinance0,1319 USDT+0,61%1,44 M+20,25%0,1328 USDT0,1286 USDT6,16 M
Sell
CELOUSDT.PCELO/TetherUSToobit0,132 USDT+0,76%1,17 M+16,68%0,133 USDT0,128 USDT5,22 M
Sell
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1318 USDT+0,61%993,63 K−0,64%0,1326 USDT0,1288 USDT3,91 M
Sell
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0,132 USDT+0,76%837,67 K+4,88%0,133 USDT0,128 USDT3,89 M
Sell
CELOUSDTCELOUSDT SPOTBybit0,1320 USDT+0,61%699,15 K+10,05%0,1327 USDT0,1286 USDT3 M
Sell
CELOUSDTCelo / Tether USWhiteBIT0,1320 USDT+0,69%579,69 K−1,91%0,1328 USDT0,1286 USDT2,12 M
Sell
CELOKRWCELO / South Korean WonBithumb191,0000 KRW+0,53%515,93 K−0,12%192,0000 KRW186,0000 KRW2,68 M
Sell
CELOUSDTCelo/TetherOKX0,1319 USDT+0,53%450,06 K−9,36%0,1328 USDT0,1287 USDT1,92 M
Sell
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0,132 USDT0,00%391,06 K+11,23%0,133 USDT0,128 USDT1,71 M
Sell
CELOUSDCCELO/USD COINBitrue0,131 USDC+2,34%362,42 K+6,50%0,134 USDC0,126 USDC2,37 M
Sell
CELOUSDTCeloGold/TetherGate0,1320 USDT+0,53%274,92 K−8,80%0,1327 USDT0,1286 USDT1,03 M
Sell
CELOUSDCELO / U. S. DollarKraken0,1317 USD+0,46%207,39 K−16,32%0,1327 USD0,1286 USD867,62 K
Sell
CELOUSDTCELO / USDTMEXC0,1320 USDT+0,61%206,55 K−6,18%0,1327 USDT0,1285 USDT786,06 K
Sell
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0,132 USDT+0,76%195,68 K+2,16%0,134 USDT0,129 USDT748,57 K
Sell
CELOUSDTCELOUSDT SPOTBitget0,1321 USDT+0,76%182,17 K−33,29%0,1326 USDT0,1288 USDT768,74 K
Sell
CELOEURCelo / EuroBitvavo0,11112 EUR−0,50%134,29 K+49,97%0,11298 EUR0,11003 EUR551,21 K
Sell
CELOUSDTCELO/TETHERUSWEEX0,1320 USDT+3,13%116,57 K+2,79%0,1328 USDT0,1266 USDT717,08 K
Neutre
CGLDUSDCelo / US DollarCoinbase0,132 USD+0,76%106,89 K+39,66%0,133 USD0,129 USD322,75 K
Sell
CGLDUSDCCelo / USDCCoinbase0,132 USDC+0,76%106,87 K+39,65%0,133 USDC0,129 USDC322,75 K
Sell
CELOUSDTCELO/TETHER USDTBitrue0,131 USDT+2,34%92,27 K+14,24%0,132 USDT0,126 USDT572,94 K
Sell
CELOUSDTCELO / USDTKCEX0,1321 USDT+0,61%82,29 K+0,44%0,1328 USDT0,1286 USDT320,89 K
Sell
CELOTRYCELO / Turkish LiraBinance5,68 TRY+0,89%29,6 K+25,06%5,70 TRY5,55 TRY95,24 K
Sell
CELOUSDTCELO / USDT Spot Trading PairPhemex0,1321 USDT+0,84%28,61 K+20,77%0,1330 USDT0,1285 USDT121,98 K
Sell
CELOUSDTCelo / TetherKuCoin0,1322 USDT+0,99%23,36 K+39,63%0,1328 USDT0,1287 USDT63,35 K
Sell
CELOBTCCELO / BitcoinBinance0,00000140 BTC0,00%15,69 K+94,22%0,00000142 BTC0,00000138 BTC83,66 K
Sell
CELOUSDCELO / US DollarBinance0,13114724 USD−0,45%14,3 K+86,33%0,13316896 USD0,12907301 USD83,66 K
Sell
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0,13100 USDC−0,38%6,81 K−20,35%0,13150 USDC0,12908 USDC30,48 K
Sell
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,131 USDT0,00%5,24 K+55,54%0,133 USDT0,128 USDT4,09 K
Sell
CELOUSDTCELO / TETHERCoinEx0,132000 USDT+0,62%4,6 K+62,67%0,135500 USDT0,129050 USDT16,77 K
Sell
CELOUSDTCELO / TetherUSBinance.US0,1346 USDT0,00%3,98 K+58 762,90%0,1346 USDT0,1346 USDT1,23 K
Neutre
CELOBTCCelo / BTCUpBit0,000001300 BTC+4,84%731+481,89%0,000001300 BTC0,000001300 BTC6,34 K
Sell
CELOUSDCELO / DollarBitfinex0,17581000 USD−0,62%592+6 938,61%0,17690000 USD0,10000000 USD4,75 K
Neutre
CELOBTCCELO / BitcoinBitfinex0,00000182 BTC−3,19%524+6 202,84%0,00000189 BTC0,00000107 BTC4,43 K
Neutre
CELOEURCELO / EuroKraken0,1138 EUR+4,31%383−6,83%0,1138 EUR0,1116 EUR714
Neutre
CELOUSTCELO / USTBitfinex0,11052000 USDT−7,91%134+1 125,45%0,12001000 USDT0,11052000 USDT1,07 K
Strong Sell
CELOTHBCeloBitkub4,05 THB−1,70%64−61,88%4,15 THB3,91 THB506
Neutre
CELOUSDCelo/USDOKX0,1309 USD−0,46%4+199,16%0,1310 USD0,1309 USD20
Sell
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0,133 USDT+1,53%——0,133 USDT0,128 USDT5,18 M
Sell
CELOUSDT.PCELO/USDT PERPETUAL SWAP CONTRACTXT.com0,132 USDT+0,76%——0,133 USDT0,128 USDT3,95 M
Sell
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0,131 USDT0,00%——0,132 USDT0,128 USDT64,72 K
Sell
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0,1319 USDT+0,61%——0,1327 USDT0,1286 USDT1,59 M
Sell
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0,1314 USD+5,12%——0,1314 USD0,1295 USD3,01 K
Neutre
CELOUSD.PCelo USD PerpetualCrypto.com0,12718 USD−1,59%——0,13124 USD0,12371 USD1,58 K
Sell
CELOUSDT.PCelo vs Tether USD PERPETUAL CONTRACTBTCC0,1320 USDT+0,61%——0,1327 USDT0,1286 USDT2,74 B
Neutre
CELOUSDTCELO / TETHERWOO X0,1318 USDT+0,53%——0,1329 USDT0,1285 USDT788,41 K
Sell
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0,1321 USDT+0,76%——0,1327 USDT0,1285 USDT1,57 M
Sell