Commencez

CHESS / USD Coin

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de CHESS / USD Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CHESSUSDT.PTranchess / Tether USD PERPETUAL CONTRACTLBANK0,03015 USDT−3,74%11,55 M+1,85%0,03162 USDT0,02978 USDT261,28 M
Sell
CHESSUSDT.PCHESS / TetherUS PERPETUAL CONTRACTBinance0,03011 USDT−3,86%1,32 M+5,62%0,03163 USDT0,02978 USDT28,86 M
Sell
CHESSUSDTCHESS / TetherUSBinance0,03016 USDT−3,61%322,54 K−23,19%0,03162 USDT0,02981 USDT7,51 M
Sell
CHESSUSDT.PChess/TetherUSToobit0,03016 USDT−3,64%184,05 K−11,88%0,03162 USDT0,02981 USDT3,86 M
Sell
CHESSUSDT.PTranchess / Tether LINEAR FUTURES CONTRACTBITUNIX0,03012 USDT−3,68%118,05 K+24,12%0,03162 USDT0,02980 USDT3,01 M
Sell
CHESSUSDTTranchess / USDTMEXC0,03016 USDT−3,70%117,6 K−26,14%0,03162 USDT0,02982 USDT2,74 M
Sell
CHESSUSDT.PTRANCHESS / USDT PERPETUAL SWAP CONTRACTKCEX0,03014 USDT−3,77%108,51 K+15,56%0,03162 USDT0,02981 USDT2,33 M
Sell
CHESSUSDTTranchess / Tether SPOTBITUNIX0,03014 USDT−3,68%63,18 K+1,70%0,03162 USDT0,02982 USDT1,44 M
Sell
CHESSUSDCTranchess / USDCMEXC0,03015 USDC−3,70%53,74 K−0,43%0,03156 USDC0,02979 USDC1,22 M
Sell
CHESSUSDTCHESS / USDT Spot Trading PairPhemex0,03017 USDT−3,52%42,39 K−11,36%0,03165 USDT0,02982 USDT969,27 K
Sell
CHESSUSDCCHESS / USD CoinBinance0,03013 USDC−3,55%19,38 K+147,68%0,03157 USDC0,02979 USDC344,54 K
Sell
CHESSUSDTTranchess/TetherGate0,03013 USDT−3,71%17,48 K−24,51%0,03147 USDT0,02981 USDT431,44 K
Sell
CHESSUSDTCHESSUSDT SPOTBitget0,0301 USDT−3,53%12,92 K+75,73%0,0315 USDT0,0299 USDT363,95 K
Sell
CHESSUSDT.PTRANCHESS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03016 USDT−3,55%3,83 K−41,39%0,03146 USDT0,02984 USDT2,4 K
Sell
CHESSUSDTTRANCHESS / TETHERCoinEx0,030046 USDT−3,99%2,99 K+1,53%0,031496 USDT0,029785 USDT66,85 K
Sell
CHESSUSDTTRANCHESS/TETHERUSWEEX0,0301 USDT+0,67%721+11,06%0,0302 USDT0,0299 USDT400
Sell
CHESSUSDT.PCHESS/TETHERUS PERPETUAL CONTRACTWEEX0,03013 USDT−3,77%——0,03162 USDT0,02978 USDT2,07 M
Sell
CHESSUSDT_86772BChessCoin032 / Tether USD on BSC (0x86772b9CBd7C8488B8E6527AA8497381dfD681BD)Uniswap v3 (BNB chain)0,1055 USDT−0,29%——0,1058 USDT0,1051 USDT549
Neutre
CHESSUSDT.PTRANCHESS / TETHERUS PERPETUAL CONTRACTGate0,03007 USDT−3,22%——0,03144 USDT0,02959 USDT640,12 K
Sell
CHESSUSDC_147297Chess / USD Coin on BSC (0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F)PancakeSwap v2 (BNB chain)0,03009 USDC−3,43%——0,03158 USDC0,02978 USDC272,81 K
Sell
CHESSUSDT.PCHESS / Tether PERPETUAL FUTURESMEXC0,03013 USDT−3,74%——0,03160 USDT0,02980 USDT228,64 K
Sell
CHESSChessCoin032 / USDTUniswap v3 (BNB chain)0,1055 USD−0,29%——0,1058 USD0,1051 USD58
Neutre
CHESSChess / USDCPancakeSwap v2 (BNB chain)0,03009 USD−3,43%——0,03158 USD0,02978 USD8,41 K
Sell