Commencez

CHESS / USD Coin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de CHESS / USD Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CHESSUSDT.PTranchess / Tether USD PERPETUAL CONTRACTLBANK0,02424 USDT−9,15%11,53 M−0,58%0,02670 USDT0,02369 USDT377,14 M
Strong Sell
CHESSUSDT.PCHESS / TetherUS PERPETUAL CONTRACTBinance0,02427 USDT−9,00%795,77 K−14,79%0,02669 USDT0,02368 USDT29,3 M
Strong Sell
CHESSUSDTCHESS / TetherUSBinance0,02427 USDT−9,07%294,41 K−3,62%0,02667 USDT0,02373 USDT11,13 M
Strong Sell
CHESSUSDT.PChess/TetherUSToobit0,02430 USDT−8,89%204,5 K+3,42%0,02669 USDT0,02368 USDT7,21 M
Strong Sell
CHESSUSDTCHESS / USDT Spot Trading PairPhemex0,02434 USDT−9,08%169,71 K−3,80%0,02674 USDT0,02369 USDT5,68 M
Strong Sell
CHESSUSDTTranchess / USDTMEXC0,02428 USDT−9,10%110,32 K−3,99%0,02670 USDT0,02372 USDT3,94 M
Strong Sell
CHESSUSDTTranchess / Tether SPOTBITUNIX0,02429 USDT−8,96%59,43 K+6,88%0,02669 USDT0,02373 USDT1,99 M
Strong Sell
CHESSUSDCTranchess / USDCMEXC0,02426 USDC−9,07%53,55 K−5,34%0,02669 USDC0,02373 USDC1,69 M
Strong Sell
CHESSUSDT.PTranchess / Tether LINEAR FUTURES CONTRACTBITUNIX0,02425 USDT−9,11%53,26 K−6,32%0,02669 USDT0,02368 USDT1,87 M
Strong Sell
CHESSUSDT.PTRANCHESS / USDT PERPETUAL SWAP CONTRACTKCEX0,02427 USDT−9,03%51,55 K−1,06%0,02669 USDT0,02371 USDT1,89 M
Strong Sell
CHESSUSDTTranchess/USD Tether SpotBingX0,02431 USDT−8,92%48,86 K−2,55%0,02671 USDT0,02372 USDT1,72 M
Strong Sell
CHESSUSDTTranchess/TetherGate0,02425 USDT−9,21%18,97 K+6,45%0,02671 USDT0,02364 USDT637,57 K
Strong Sell
CHESSUSDTCHESSUSDT SPOTBitget0,0243 USDT−8,65%6,85 K−35,58%0,0267 USDT0,0238 USDT247,71 K
Strong Sell
CHESSUSDT.PTRANCHESS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02425 USDT−9,11%3,47 K−55,07%0,02669 USDT0,02372 USDT2,97 K
Strong Sell
CHESSUSDTTRANCHESS / TETHERCoinEx0,024215 USDT−9,09%2,4 K−0,63%0,026667 USDT0,024007 USDT77,66 K
Strong Sell
CHESSUSDCCHESS / USD CoinBinance0,02435 USDC−8,94%2,22 K−55,63%0,02644 USDC0,02388 USDC76,51 K
Strong Sell
CHESSUSDTTRANCHESS/TETHERUSWEEX0,0243 USDT−2,80%608−17,88%0,0253 USDT0,0237 USDT11,3 K
Strong Sell
CHESSUSDT.PTRANCHESS/TETHERUS PERPETUAL CONTRACTWEEX0,02425 USDT−9,07%——0,02669 USDT0,02368 USDT1,58 M
Strong Sell
CHESSChess / USDCPancakeSwap v2 (BNB chain)0,02427 USD−8,82%——0,02662 USD0,02376 USD11,76 K
Strong Sell
CHESSUSDC_147297Chess / USD Coin on BSC (0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F)PancakeSwap v2 (BNB chain)0,02427 USDC−8,82%——0,02662 USDC0,02376 USDC527,2 K
Strong Sell
CHESSUSDT.PCHESS / Tether PERPETUAL FUTURESMEXC0,02429 USDT−8,92%——0,02669 USDT0,02369 USDT327,05 K
Strong Sell
CHESSUSDT.PTRANCHESS / TETHERUS PERPETUAL CONTRACTGate0,02404 USDT−9,39%——0,02660 USDT0,02358 USDT203,77 K
Strong Sell