Commencez

CHESS / USD Coin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de CHESS / USD Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CHESSUSDT.PTranchess / Tether USD PERPETUAL CONTRACTLBANK0,02515 USDT+0,32%11,49 M−0,14%0,02614 USDT0,02485 USDT287,29 M
Sell
CHESSUSDT.PCHESS / TetherUS PERPETUAL CONTRACTBinance0,02515 USDT+0,40%995,08 K+61,43%0,02618 USDT0,02487 USDT22,92 M
Sell
CHESSUSDTCHESS / TetherUSBinance0,02514 USDT+0,28%412,74 K+75,39%0,02623 USDT0,02479 USDT9,72 M
Sell
CHESSUSDTCHESS / USDT Spot Trading PairPhemex0,02521 USDT+0,28%199,59 K+24,28%0,02614 USDT0,02483 USDT4,81 M
Sell
CHESSUSDT.PChess/TetherUSToobit0,02513 USDT+0,32%182,12 K−2,09%0,02614 USDT0,02486 USDT4,81 M
Sell
CHESSUSDTTranchess / USDTMEXC0,02514 USDT+0,24%140,79 K+44,79%0,02615 USDT0,02487 USDT3,49 M
Sell
CHESSUSDT.PTRANCHESS / USDT PERPETUAL SWAP CONTRACTKCEX0,02515 USDT+0,36%65,43 K+70,60%0,02608 USDT0,02488 USDT1,43 M
Sell
CHESSUSDTTranchess / Tether SPOTBITUNIX0,02515 USDT+0,32%61,13 K+5,94%0,02612 USDT0,02486 USDT1,64 M
Sell
CHESSUSDTTranchess/USD Tether SpotBingX0,02516 USDT+0,36%60 K+35,48%0,02613 USDT0,02487 USDT1,49 M
Neutre
CHESSUSDT.PTranchess / Tether LINEAR FUTURES CONTRACTBITUNIX0,02515 USDT+0,40%59,67 K+26,81%0,02610 USDT0,02487 USDT1,44 M
Sell
CHESSUSDCTranchess / USDCMEXC0,02513 USDC+0,36%56,26 K+5,07%0,02605 USDC0,02482 USDC1,39 M
Sell
CHESSUSDTTranchess/TetherGate0,02516 USDT+0,36%26,56 K+54,34%0,02615 USDT0,02482 USDT766,05 K
Sell
CHESSUSDTCHESSUSDT SPOTBitget0,0250 USDT−0,40%24,51 K+272,18%0,0261 USDT0,0248 USDT831,08 K
Sell
CHESSUSDCCHESS / USD CoinBinance0,02535 USDC+1,16%8,57 K+466,24%0,02672 USDC0,02467 USDC299,77 K
Sell
CHESSUSDT.PTRANCHESS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02511 USDT+0,28%2,89 K−20,85%0,02610 USDT0,02486 USDT1,78 K
Sell
CHESSUSDTTRANCHESS / TETHERCoinEx0,025128 USDT+0,26%2,55 K+8,24%0,025920 USDT0,024872 USDT65,09 K
Sell
CHESSUSDTTRANCHESS/TETHERUSWEEX0,0251 USDT+0,40%996+107,50%0,0261 USDT0,0237 USDT39,08 K
Strong Sell
CHESSUSDT.PCHESS/TETHERUS PERPETUAL CONTRACTWEEX0,02513 USDT+0,32%——0,02612 USDT0,02486 USDT1,14 M
Sell
CHESSUSDT_86772BChessCoin032 / Tether USD on BSC (0x86772b9CBd7C8488B8E6527AA8497381dfD681BD)Uniswap v3 (BNB chain)0,0988 USDT−2,62%——0,1015 USDT0,0988 USDT3,1 K
Strong Sell
CHESSUSDC_147297Chess / USD Coin on BSC (0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F)PancakeSwap v2 (BNB chain)0,02512 USDC+0,71%——0,02607 USDC0,02488 USDC499,49 K
Sell
CHESSChess / USDCPancakeSwap v2 (BNB chain)0,02512 USD+0,71%——0,02607 USD0,02488 USD12,88 K
Sell
CHESSUSDT.PTRANCHESS / TETHERUS PERPETUAL CONTRACTGate0,02501 USDT+0,16%——0,02594 USDT0,02476 USDT128,12 K
Sell
CHESSUSDT.PCHESS / Tether PERPETUAL FUTURESMEXC0,02513 USDT+0,24%——0,02607 USDT0,02486 USDT258,7 K
Sell
CHESSChessCoin032 / USDTUniswap v3 (BNB chain)0,0988 USD−2,62%——0,1015 USD0,0988 USD310
Strong Sell