Commencez

CHESS / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de CHESS / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CHESSUSDT.PCHESS / TetherUS PERPETUAL CONTRACTBinance0,02534 USDT+30,08%42,35 M+356,68%0,03336 USDT0,01937 USDT1,59 B
Sell
CHESSUSDT.PTranchess / Tether USD PERPETUAL CONTRACTLBANK0,02547 USDT+30,55%11,67 M+3,15%0,03275 USDT0,01939 USDT424,08 M
Sell
CHESSUSDTCHESS / TetherUSBinance0,02525 USDT+29,62%10,08 M+223,95%0,03271 USDT0,01937 USDT376,6 M
Sell
CHESSUSDT.PChess/TetherUSToobit0,02532 USDT+29,98%8,97 M+294,29%0,03266 USDT0,01944 USDT334,88 M
Sell
CHESSUSDT.PTranchess / Tether LINEAR FUTURES CONTRACTBITUNIX0,02536 USDT+30,12%2,97 M+553,60%0,03276 USDT0,01940 USDT112,48 M
Sell
CHESSUSDTTranchess / USDTMEXC0,02532 USDT+29,98%2,77 M+278,38%0,03358 USDT0,01941 USDT103,63 M
Sell
CHESSUSDT.PTRANCHESS / USDT PERPETUAL SWAP CONTRACTKCEX0,02535 USDT+30,00%1,62 M+454,65%0,03272 USDT0,01943 USDT59,97 M
Sell
CHESSUSDTTranchess/TetherGate0,02537 USDT+31,04%956,27 K+254,98%0,03282 USDT0,01937 USDT34,95 M
Sell
CHESSUSDTCHESS / USDT Spot Trading PairPhemex0,02549 USDT+30,45%927,38 K+118,78%0,03283 USDT0,01939 USDT34,4 M
Sell
CHESSUSDTTranchess/USD Tether SpotBingX0,02527 USDT+29,46%926,92 K+208,69%0,03245 USDT0,01937 USDT34,55 M
Neutre
CHESSUSDCCHESS / USD CoinBinance0,02528 USDC+29,44%834,14 K+208,07%0,03279 USDC0,01933 USDC31,84 M
Sell
CHESSUSDTTranchess / Tether SPOTBITUNIX0,02527 USDT+29,79%544,37 K+193,63%0,03264 USDT0,01938 USDT20,3 M
Sell
CHESSUSDTCHESSUSDT SPOTBitget0,0254 USDT+30,26%533,03 K+218,10%0,0327 USDT0,0194 USDT19,83 M
Sell
CHESSUSDCTranchess / USDCMEXC0,02536 USDC+30,32%58,21 K+2,86%0,03234 USDC0,01947 USDC2,1 M
Sell
CHESSUSDT.PTRANCHESS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02541 USDT+30,31%28,99 K−12,47%0,03276 USDT0,01938 USDT26,44 K
Sell
CHESSUSDTTRANCHESS / TETHERCoinEx0,025409 USDT+30,31%19,68 K+189,77%0,032408 USDT0,019490 USDT741,85 K
Sell
CHESSUSDTTRANCHESS/TETHERUSWEEX0,0252 USDT+5,88%13,99 K+311,98%0,0266 USDT0,0223 USDT106,45 K
Sell
CHESSUSDT.PTRANCHESS/TETHERUS PERPETUAL CONTRACTWEEX0,02533 USDT+30,03%——0,03275 USDT0,01939 USDT17,05 M
Sell
CHESSChessCoin032 / USDTUniswap v3 (BNB chain)0,09393 USD−3,24%——0,09708 USD0,09369 USD425
Strong Sell
CHESSUSDT.PTRANCHESS / TETHERUS PERPETUAL CONTRACTGate0,02521 USDT+29,95%——0,03225 USDT0,01927 USDT36,28 M
Sell
CHESSChess / USDCPancakeSwap v2 (BNB chain)0,02529 USD+29,66%——0,03263 USD0,01938 USD667,59 K
Sell
CHESSUSDC_147297Chess / USD Coin on BSC (0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F)PancakeSwap v2 (BNB chain)0,02529 USDC+29,66%——0,03263 USDC0,01938 USDC25,37 M
Sell
CHESSUSDT_86772BChessCoin032 / Tether USD on BSC (0x86772b9CBd7C8488B8E6527AA8497381dfD681BD)Uniswap v3 (BNB chain)0,09393 USDT−3,24%——0,09708 USDT0,09369 USDT4,46 K
Strong Sell
CHESSUSDT.PCHESS / Tether PERPETUAL FUTURESMEXC0,02548 USDT+31,34%——0,03282 USDT0,01934 USDT360,94 K
Sell