Commencez

CHESS / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de CHESS / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CHESSUSDT.PTranchess / Tether USD PERPETUAL CONTRACTLBANK0,02167 USDT+11,13%11,46 M−0,35%0,02174 USDT0,01939 USDT53,33 M
Sell
CHESSUSDT.PCHESS / TetherUS PERPETUAL CONTRACTBinance0,02163 USDT+11,04%10,97 M+1 288,71%0,02174 USDT0,01937 USDT45,68 M
Sell
CHESSUSDTCHESS / TetherUSBinance0,02161 USDT+10,93%3,6 M+830,71%0,02170 USDT0,01937 USDT14,41 M
Sell
CHESSUSDT.PChess/TetherUSToobit0,02173 USDT+11,55%2,69 M+1 501,87%0,02173 USDT0,01944 USDT11,58 M
Sell
CHESSUSDTTranchess / USDTMEXC0,02161 USDT+10,93%861,56 K+536,71%0,02170 USDT0,01941 USDT4 M
Sell
CHESSUSDT.PTranchess / Tether LINEAR FUTURES CONTRACTBITUNIX0,02174 USDT+11,54%550,83 K+1 041,31%0,02174 USDT0,01940 USDT2,99 M
Sell
CHESSUSDTCHESS / USDT Spot Trading PairPhemex0,02173 USDT+11,21%467,52 K+142,98%0,02173 USDT0,01939 USDT2,1 M
Sell
CHESSUSDT.PTRANCHESS / USDT PERPETUAL SWAP CONTRACTKCEX0,02164 USDT+10,97%378,51 K+686,72%0,02174 USDT0,01943 USDT2,23 M
Sell
CHESSUSDTTranchess/USD Tether SpotBingX0,02166 USDT+10,96%344,92 K+485,70%0,02172 USDT0,01937 USDT1,45 M
Neutre
CHESSUSDCCHESS / USD CoinBinance0,02166 USDC+10,91%317,05 K+2 435,14%0,02183 USDC0,01933 USDC1,52 M
Sell
CHESSUSDTTranchess/TetherGate0,02173 USDT+12,07%316,58 K+1 178,01%0,02175 USDT0,01937 USDT804,72 K
Sell
CHESSUSDTTranchess / Tether SPOTBITUNIX0,02164 USDT+11,15%206,73 K+240,44%0,02169 USDT0,01938 USDT791,07 K
Sell
CHESSUSDTCHESSUSDT SPOTBitget0,0216 USDT+10,77%194,5 K+460,35%0,0217 USDT0,0194 USDT828,64 K
Sell
CHESSUSDCTranchess / USDCMEXC0,02163 USDC+11,04%55,39 K−1,19%0,02163 USDC0,01947 USDC213,21 K
Sell
CHESSUSDT.PTRANCHESS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02163 USDT+10,92%36,47 K+736,92%0,02171 USDT0,01938 USDT2,02 K
Sell
CHESSUSDTTRANCHESS / TETHERCoinEx0,021558 USDT+10,56%7,37 K+178,44%0,021558 USDT0,019490 USDT28,89 K
Sell
CHESSUSDTTRANCHESS/TETHERUSWEEX0,0216 USDT+8,00%3,89 K+316,28%0,0217 USDT0,0171 USDT74,96 K
Sell
CHESSUSDT_86772BChessCoin032 / Tether USD on BSC (0x86772b9CBd7C8488B8E6527AA8497381dfD681BD)Uniswap v3 (BNB chain)0,09708 USDT−4,33%——0,10148 USDT0,09708 USDT3,86 K
Strong Sell
CHESSUSDT.PTRANCHESS/TETHERUS PERPETUAL CONTRACTWEEX0,02168 USDT+11,29%——0,02172 USDT0,01939 USDT599,29 K
Sell
CHESSChess / USDCPancakeSwap v2 (BNB chain)0,02166 USD+11,05%——0,02166 USD0,01938 USD37,87 K
Sell
CHESSUSDT.PTRANCHESS / TETHERUS PERPETUAL CONTRACTGate0,02144 USDT+10,52%——0,02145 USDT0,01927 USDT1,31 M
Sell
CHESSUSDC_147297Chess / USD Coin on BSC (0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F)PancakeSwap v2 (BNB chain)0,02166 USDC+11,05%——0,02166 USDC0,01938 USDC1,67 M
Sell
CHESSChessCoin032 / USDTUniswap v3 (BNB chain)0,09708 USD−4,33%——0,10148 USD0,09708 USD383
Strong Sell
CHESSUSDT.PCHESS / Tether PERPETUAL FUTURESMEXC0,02193 USDT+12,63%——0,02200 USDT0,01934 USDT44,08 K
Sell