Commencez

CHR / TetherUS PERPETUAL CONTRACT

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de CHR / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CHRUSDT.PCHR / TetherUS PERPETUAL CONTRACTBinance0,0249 USDT−4,60%3,35 M+46,39%0,0261 USDT0,0247 USDT21,71 M
Strong Sell
CHRKRWCHR / South Korean WonBithumb36,92 KRW−4,38%1,03 M+3 201,35%38,60 KRW36,75 KRW3,58 M
Sell
CHRUSDTCHR / TetherUSBinance0,0250 USDT−4,21%966,96 K+97,02%0,0261 USDT0,0248 USDT4,93 M
Sell
CHRUSDTChromia / Tether USWhiteBIT0,024866 USDT−4,38%847,71 K+37,89%0,026054 USDT0,024773 USDT4,78 M
Strong Sell
CHRUSDT.PChromia/USD Tether Perpetual ContractBingX0,0248 USDT−4,62%730,57 K−62,99%0,0260 USDT0,0248 USDT5 M
Sell
CHRUSDT.PCHRUSDT Perpetual ContractBybit0,02498 USDT−4,62%415,95 K+116,45%0,02621 USDT0,02487 USDT1,99 M
Strong Sell
CHRUSDT.PCHRUSDT Perpetual ContractZoomex0,02498 USDT−4,62%414,63 K+115,83%0,02621 USDT0,02487 USDT1,99 M
Strong Sell
CHRUSDT.PChromia/TetherUSToobit0,0248 USDT−4,62%378,2 K+38,03%0,0261 USDT0,0248 USDT2,78 M
Sell
CHRUSDTCHR / USDTMEXC0,02493 USDT−4,30%314,48 K+53,33%0,02610 USDT0,02483 USDT2,02 M
Sell
CHRUSDT.PCHRUSDTPERP PERPETUAL MIX CONTRACTBitget0,02484 USDT−4,68%296,93 K+57,05%0,02608 USDT0,02473 USDT2,96 M
Sell
CHRUSDCCHROMIA/USD COINBitrue0,0251 USDC−2,71%293,23 K+36,71%0,0267 USDC0,0248 USDC5,52 M
Strong Sell
CHRUSDT.PCHROMIA / TETHER PERPETUAL CONTRACTCoinEx0,024920 USDT−4,41%198,78 K−45,38%0,026070 USDT0,024915 USDT1,84 M
Strong Sell
CHRUSDT.PCHR Linear Perpetual Futures ContractPhemex0,0249 USDT−4,23%147,9 K+22,44%0,0261 USDT0,0248 USDT1,2 M
Sell
CHRUSDT.PCHROMIA / USDT PERPETUAL SWAP CONTRACTKCEX0,0250 USDT−3,85%133,64 K+31,29%0,0262 USDT0,0247 USDT904,61 K
Sell
CHRUSDT.PChromia / Tether LINEAR FUTURES CONTRACTBITUNIX0,0249 USDT−4,23%120,73 K+21,18%0,0261 USDT0,0248 USDT931,96 K
Sell
CHRUSDTChromia/USD Tether SpotBingX0,0249 USDT−4,23%110,96 K+52,86%0,0261 USDT0,0247 USDT818,44 K
Sell
CHRUSDTCHROMIA/USD TETHERBloFin0,0251 USDT−4,20%108,88 K+63,94%0,0262 USDT0,0247 USDT631,72 K
Strong Sell
CHRUSDTCHROMIA/TETHER USDTBitrue0,0250 USDT−3,10%74,52 K+133,38%0,0266 USDT0,0248 USDT775,18 K
Strong Sell
CHRUSDTCHROMIA / USDTKCEX0,0250 USDT−4,21%62,76 K+9,92%0,0262 USDT0,0247 USDT705,96 K
Strong Sell
CHREURChromia / EuroBitvavo0,021155 EUR−4,56%53,11 K−14,41%0,021782 EUR0,021041 EUR414,39 K
Strong Sell
CHRUSDT.PCHROMIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02496 USDT−4,15%43,55 K+65,12%0,02606 USDT0,02484 USDT251,81 K
Strong Sell
CHRBTCChromia / BTCUpBit0,000000370 BTC−2,63%43,11 K+1 376,22%0,000000380 BTC0,000000360 BTC47,93 K
Strong Sell
CHRUSDTChromia/TetherGate0,02495 USDT−4,37%26,12 K+33,26%0,02613 USDT0,02483 USDT205,6 K
Sell
CHRUSDT.PCHR USDT PERPETUALPionex0,0249 USDT−4,23%20,87 K+109,64%0,0261 USDT0,0248 USDT114,85 K
Sell
CHRUSDTCHROMIA / TETHERCoinEx0,024867 USDT−4,46%18,92 K−3,92%0,026050 USDT0,024711 USDT192,05 K
Sell
CHRUSDTCHROMIA/TETHERUSWEEX0,0250 USDT−3,10%13,57 K+23,40%0,0266 USDT0,0248 USDT233 K
Sell
CHRUSDTChromia / TetherKuCoin0,0250 USDT−4,21%11,84 K−43,89%0,0261 USDT0,0249 USDT46,82 K
Sell
CHRUSDTCHRUSDT SPOTBitget0,0250 USDT−4,58%10,76 K+82,41%0,0262 USDT0,0247 USDT110,67 K
Strong Sell
CHRUSDT.PCHROMIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0249 USDT−4,23%6,8 K+18,18%0,0261 USDT0,0248 USDT4,64 K
Sell
CHRUSDTChromia / Tether USDHTX0,025371 USDT+0,40%4,53 K+93,71%0,026505 USDT0,025371 USDT49,11 K
Sell
CHRUSDChromia / USDCrypto.com0,02537 USD−3,79%2,74 K−43,36%0,02626 USD0,02537 USD29,17 K
Strong Sell
CHRUSDCHR / U. S. DollarKraken0,02497 USD−5,13%427−71,82%0,02500 USD0,02497 USD7,58 K
Strong Sell
CHRUSDTChromia / Tether USDPoloniex0,0266 USDT+6,40%22+96,65%0,0266 USDT0,0250 USDT838
Sell
CHREURCHR / EuroKraken0,02336 EUR+5,65%5−95,61%0,02336 EUR0,02336 EUR95
Sell
CHRUSD.PCHRUSD Futures Contract (Perpetual)BTSE0,0248 USD−5,70%——0,0263 USD0,0247 USD8,44 M
Strong Sell
CHRBUSD_604593Chroma / BUSD Token on BSC (0x6045931E511EF7e53A4A817F971e0CA28c758809)PancakeSwap v2 (BNB chain)0,02494 BUSD−4,55%——0,02613 BUSD0,02489 BUSD47,38 K
Sell
CHRUSDT.PCHR / Tether PERPETUAL FUTURESMEXC0,02488 USDT−5,00%——0,02621 USDT0,02484 USDT255,91 K
Strong Sell
CHRChroma / BUSD TokenPancakeSwap v2 (BNB chain)0,02494 USD−4,55%——0,02613 USD0,02489 USD1,2 K
Sell
CHRUSDT.PCHROMIA / TETHERUS PERPETUAL CONTRACTGate0,02494 USDT−4,44%——0,02616 USDT0,02480 USDT31,31 K
Sell
CHRWCRO_D29589Chromia / Wrapped CRO on CRONOS (0xd29589feF49925020102fA1Dd02532B8ed567298)VVS Finance (Cronos)0,3301 WCRO−5,88%——0,3301 WCRO0,3301 WCRO3,82 K
Strong Sell
CHRChromia / Wrapped CROVVS Finance (Cronos)0,02669 USD−3,47%——0,02669 USD0,02669 USD102
Sell
CHRUSDT.PCHROMIA/USDT PERPETUAL SWAP CONTRACTXT.com0,0249 USDT−4,60%——0,0261 USDT0,0247 USDT2,29 M
Strong Sell
CHRUSDT.PCHROMIA/TETHERUS PERPETUAL CONTRACTWEEX0,0248 USDT−4,62%——0,0270 USDT0,0237 USDT2,95 M
Strong Sell
CHRUSD.PChromia USD PerpetualCrypto.com0,02514 USD−3,16%——0,02594 USD0,02513 USD484
Strong Sell
CHRUSD.PMCHRUSD Multi Collateral Perpetual Futures ContractKraken0,02508 USD−9,65%——0,02776 USD0,02508 USD172,92 K
Strong Sell