Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CHRUSDT.PCHR / TetherUS PERPETUAL CONTRACT | Binance | 0,2128 USDT | −0,84% | 6,16 M | +31,05% | 0,2161 USDT | 0,2091 USDT | 20,3 M | Sell |
CHRUSDT.PCHRUSDT Perpetual Contract | Bybit | 0,2129 USDT | −0,79% | 1,41 M | +55,09% | 0,2163 USDT | 0,2092 USDT | 5,38 M | Sell |
CHRUSDT.PCHRUSDT Perpetual Contract | Zoomex | 0,2129 USDT | −0,84% | 566,57 K | +26,27% | 0,2163 USDT | 0,2092 USDT | 2,02 M | Sell |
CHRUSDT.PCHRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2130 USDT | −0,70% | 464,09 K | +50,96% | 0,2165 USDT | 0,2091 USDT | 1,73 M | Sell |
CHRUSDT.PCHR Linear Perpetual Futures Contract | Phemex | 0,2125 USDT | −0,89% | 308,25 K | +30,28% | 0,2160 USDT | 0,2093 USDT | 1,02 M | Sell |
CHRUSDT.PCHR USDT PERPETUAL | Pionex | 0,2129 USDT | −0,84% | 41,82 K | +104,66% | 0,2162 USDT | 0,2092 USDT | 139,96 K | Sell |
CHRUSDT.PCHROMIA / USD PERPETUAL SWAP CONTRACT | KCEX | 0,2129 USDT | −0,93% | 33,99 K | +26,09% | 0,2162 USDT | 0,2091 USDT | 112,9 K | Sell |
CHRUSDT.PCHROMIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2124 USDT | −1,07% | 19,41 K | +773,93% | 0,2158 USDT | 0,2088 USDT | 17,35 K | Sell |
CHRUSDT.PCHR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2128 USDT | −0,88% | 0 | — | 0,2163 USDT | 0,2091 USDT | 8,49 M | Sell |
CHRUSDT.PCHR / TETHER PERPETUAL FUTURES | WOO X | 0,2128 USDT | −1,07% | — | — | 0,2162 USDT | 0,2090 USDT | 24,37 M | Sell |
CHRUSDT.PCHROMIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2124 USDT | −1,16% | — | — | 0,2157 USDT | 0,2101 USDT | 3,21 K | Sell |
CHRUSDT.PCHR/USDT Perpetual Contract | BingX | 0,2130 USDT | −0,79% | — | — | 0,2163 USDT | 0,2091 USDT | 2,54 M | Sell |
CHRUSDT.PCHR / Tether PERPETUAL FUTURES | MEXC | 0,2130 USDT | −0,75% | — | — | 0,2161 USDT | 0,2092 USDT | 179,68 K | Sell |